Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.2420	0.2420	0.2310	0.2310	34,656	-0.01(-5.71%)
Aug 30, 2021	0.2550	0.2550	0.2405	0.2450	4,329	-0.01(-3.92%)
Aug 27, 2021	0.2473	0.2600	0.2405	0.2550	16,800	-0.00(-1.09%)
Aug 26, 2021	0.2428	0.2795	0.2415	0.2578	2,504	+0.02(+6.75%)
Aug 25, 2021	0.2440	0.2535	0.2415	0.2415	10,330	-0.02(-7.12%)
Aug 24, 2021	0.2600	0.2600	0.2600	0.2600	5,609	+0.00(+0.00%)
Aug 23, 2021	0.2600	0.2600	0.2415	0.2600	21,806	+0.01(+5.99%)
Aug 20, 2021	0.2415	0.2790	0.2415	0.2453	3,285	+0.00(+2.00%)
Aug 19, 2021	0.2410	0.2410	0.2405	0.2405	3,886	-0.00(-0.21%)
Aug 18, 2021	0.2950	0.2950	0.2390	0.2410	46,326	-0.05(-18.31%)
Aug 17, 2021	0.2900	0.2950	0.2841	0.2950	37,658	+0.01(+3.87%)
Aug 16, 2021	0.2675	0.2900	0.2675	0.2840	42,856	+0.02(+9.23%)
Aug 13, 2021	0.2410	0.2680	0.2410	0.2600	9,804	+0.02(+7.66%)
Aug 12, 2021	0.2510	0.2610	0.2410	0.2415	14,389	-0.01(-3.78%)
Aug 11, 2021	0.2510	0.2510	0.2510	0.2510	2,550	+0.00(+0.40%)
Aug 10, 2021	0.2500	0.2500	0.2500	0.2500	912	-0.00(-1.19%)
Aug 09, 2021	0.2700	0.2815	0.2460	0.2530	7,865	-0.03(-9.64%)
Aug 06, 2021	0.2600	0.2800	0.2525	0.2800	7,743	+0.02(+7.69%)
Aug 05, 2021	0.2645	0.2645	0.2450	0.2600	17,305	+0.01(+4.29%)
Aug 04, 2021	0.2670	0.2670	0.2493	0.2493	34,520	-0.01(-2.81%)
Aug 03, 2021	0.2610	0.2610	0.2565	0.2565	21,490	-0.00(-1.72%)
Aug 02, 2021	0.2595	0.2610	0.2516	0.2610	24,780	+0.00(+0.58%)
Jul 30, 2021	0.2595	0.2595	0.2500	0.2595	23,814	-0.00(-1.37%)
Jul 29, 2021	0.2548	0.2700	0.2502	0.2631	18,511	+0.00(+1.19%)
Jul 28, 2021	0.2615	0.2615	0.2600	0.2600	7,517	-0.00(-0.57%)
Jul 27, 2021	0.2615	0.2615	0.2615	0.2615	616	-0.00(-0.04%)
Jul 26, 2021	0.2806	0.2950	0.2616	0.2616	11,477	+0.00(+0.04%)
Jul 23, 2021	0.2615	0.2900	0.2615	0.2615	23,019	-0.01(-4.91%)
Jul 22, 2021	0.2554	0.2995	0.2554	0.2750	10,085	+0.02(+7.42%)
Jul 21, 2021	0.2605	0.2605	0.2505	0.2560	21,526	-0.00(-1.73%)
Jul 20, 2021	0.3050	0.3050	0.2605	0.2605	2,060	-0.02(-6.63%)
Jul 19, 2021	0.2502	0.2790	0.2502	0.2790	40,254	+0.03(+11.16%)
Jul 16, 2021	0.2530	0.2600	0.2510	0.2510	27,605	-0.01(-5.28%)
Jul 15, 2021	0.2530	0.2880	0.2510	0.2650	7,936	-0.01(-2.39%)
Jul 14, 2021	0.2575	0.2715	0.2550	0.2715	2,959	+0.01(+2.45%)
Jul 13, 2021	0.2730	0.2880	0.2550	0.2650	12,008	+0.01(+3.88%)
Jul 12, 2021	0.2610	0.3000	0.2510	0.2551	1,300	+0.00(+1.11%)
Jul 09, 2021	0.3000	0.3000	0.2523	0.2523	1,869	-0.04(-13.00%)
Jul 08, 2021	0.3000	0.3000	0.2650	0.2900	4,210	+0.00(+0.00%)
Jul 07, 2021	0.3000	0.3000	0.2611	0.2900	3,100	-0.01(-3.33%)
Jul 06, 2021	0.2600	0.3000	0.2600	0.3000	19,388	+0.01(+4.17%)
Jul 02, 2021	0.2780	0.2880	0.2521	0.2880	5,348	+0.03(+10.77%)
Jul 01, 2021	0.2900	0.2900	0.2500	0.2600	46,270	+0.01(+3.59%)
Jun 30, 2021	0.2999	0.2999	0.2510	0.2510	5,385	-0.04(-13.42%)
Jun 29, 2021	0.2900	0.3000	0.2560	0.2899	34,058	+0.01(+5.42%)
Jun 28, 2021	0.2900	0.2900	0.2580	0.2750	32,836	+0.02(+5.77%)
Jun 25, 2021	0.3100	0.3100	0.2600	0.2600	5,394	-0.05(-16.13%)
Jun 24, 2021	0.2900	0.3300	0.2600	0.3100	19,917	+0.05(+19.23%)
Jun 23, 2021	0.3290	0.3290	0.2600	0.2600	15,913	-0.07(-20.97%)
Jun 22, 2021	0.3300	0.3300	0.2560	0.3290	37,254	+0.07(+28.02%)
Jun 21, 2021	0.3290	0.3294	0.2570	0.2570	46,645	-0.00(-0.12%)
Jun 18, 2021	0.2700	0.2800	0.2500	0.2573	19,754	-0.07(-21.91%)
Jun 17, 2021	0.3290	0.3295	0.2505	0.3295	74,045	-0.00(-0.15%)
Jun 16, 2021	0.2505	0.3300	0.2500	0.3300	67,944	+0.08(+29.41%)
Jun 15, 2021	0.2600	0.2990	0.2500	0.2550	36,073	-0.01(-1.92%)
Jun 14, 2021	0.2650	0.2700	0.2520	0.2600	6,625	+0.00(+0.19%)
Jun 11, 2021	0.2695	0.2695	0.2521	0.2595	28,036	+0.00(+0.89%)
Jun 10, 2021	0.2695	0.2695	0.2572	0.2572	10,077	-0.01(-4.56%)
Jun 09, 2021	0.2700	0.2795	0.2505	0.2695	18,613	-0.05(-15.62%)
Jun 08, 2021	0.2600	0.3194	0.2573	0.3194	13,448	+0.06(+22.85%)
Jun 07, 2021	0.2508	0.2600	0.2494	0.2600	84,698	+0.01(+3.59%)
Jun 04, 2021	0.2485	0.2520	0.2485	0.2510	10,129	+0.00(+0.40%)
Jun 03, 2021	0.2380	0.2515	0.2325	0.2500	36,039	-0.00(-0.60%)
Jun 02, 2021	0.2815	0.3000	0.2110	0.2515	63,120	-0.01(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.