Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.1297	0.1297	0.1020	0.1101	4,939	-0.01(-9.31%)
Jun 11, 2024	0.1214	0.1214	0.1214	0.1214	645	+0.01(+8.68%)
Jun 10, 2024	0.1159	0.1159	0.1110	0.1117	3,296	+0.01(+9.51%)
Jun 07, 2024	0.1089	0.1297	0.1020	0.1020	2,777	-0.02(-16.94%)
Jun 06, 2024	0.1020	0.1297	0.1020	0.1228	7,842	-0.01(-5.32%)
Jun 05, 2024	0.1010	0.1297	0.1010	0.1297	1,716	+0.00(+0.00%)
Jun 04, 2024	0.1297	0.1297	0.1000	0.1297	8,200	+0.02(+19.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.