Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atacama Resources International
(OP:
ACRL
)
0.0071
UNCHANGED
Streaming Delayed Price
Updated: 12:41 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2022
0.0095
0
-0.00(-3.06%)
Aug 29, 2022
0.0098
0.0099
0.0098
0.0098
216,785
-0.00(-1.01%)
Aug 26, 2022
0.0093
0.0099
0.0093
0.0099
373,835
-0.00(-1.00%)
Aug 24, 2022
0.0100
0
+0.00(+1.01%)
Aug 23, 2022
0.0095
0.0099
0.0095
0.0099
462,665
+0.00(+3.13%)
Aug 22, 2022
0.0096
0.0097
0.0096
0.0096
162,000
-0.00(-1.03%)
Aug 19, 2022
0.0097
0.0097
0.0096
0.0097
30,690
+0.00(+1.04%)
Aug 18, 2022
0.0096
0.0098
0.0094
0.0096
256,703
+0.00(+2.13%)
Aug 17, 2022
0.0093
0.0094
0.0090
0.0094
101,200
-0.00(-5.05%)
Aug 16, 2022
0.0085
0.0100
0.0083
0.0099
3,475,647
+0.00(+17.86%)
Aug 15, 2022
0.0074
0.0085
0.0074
0.0084
354,100
+0.00(+13.51%)
Aug 12, 2022
0.0078
0.0088
0.0059
0.0074
558,733
-0.00(-1.33%)
Aug 11, 2022
0.0070
0.0079
0.0070
0.0075
84,185
-0.00(-8.54%)
Aug 10, 2022
0.0084
0.0090
0.0072
0.0082
485,558
-0.00(-7.87%)
Aug 09, 2022
0.0073
0.0090
0.0062
0.0089
973,507
-0.00(-1.11%)
Aug 08, 2022
0.0076
0.0092
0.0070
0.0090
240,777
-0.00(-2.17%)
Aug 05, 2022
0.0070
0.0092
0.0069
0.0092
350,506
+0.00(+33.33%)
Aug 04, 2022
0.0062
0.0070
0.0062
0.0069
287,300
-0.00(-6.76%)
Aug 03, 2022
0.0073
0.0079
0.0067
0.0074
133,020
-0.00(-6.33%)
Aug 01, 2022
0.0079
0
-0.00(-1.25%)
Jul 29, 2022
0.0080
0.0080
0.0080
0.0080
216,786
-0.00(-4.76%)
Jul 28, 2022
0.0084
0.0084
0.0084
0.0084
100
+0.00(+12.00%)
Jul 27, 2022
0.0065
0.0075
0.0065
0.0075
7,969
+0.00(+0.00%)
Jul 26, 2022
0.0055
0.0080
0.0055
0.0075
160,480
-0.00(-11.76%)
Jul 25, 2022
0.0072
0.0092
0.0053
0.0085
477,100
+0.00(+2.41%)
Jul 22, 2022
0.0084
0.0087
0.0083
0.0083
180,200
-0.00(-1.19%)
Jul 21, 2022
0.0075
0.0084
0.0075
0.0084
52,000
-0.00(-2.33%)
Jul 20, 2022
0.0075
0.0087
0.0060
0.0086
147,500
-0.00(-3.37%)
Jul 18, 2022
0.0089
0
+0.00(+0.00%)
Jul 15, 2022
0.0080
0.0090
0.0075
0.0089
111,700
+0.00(+5.95%)
Jul 14, 2022
0.0072
0.0084
0.0065
0.0084
46,199
+0.00(+0.00%)
Jul 13, 2022
0.0092
0.0092
0.0068
0.0084
607,700
+0.00(+0.00%)
Jul 12, 2022
0.0080
0.0085
0.0080
0.0084
21,100
+0.00(+5.00%)
Jul 11, 2022
0.0084
0.0084
0.0080
0.0080
82,138
-0.00(-2.44%)
Jul 08, 2022
0.0081
0.0090
0.0071
0.0082
631,579
+0.00(+17.14%)
Jul 07, 2022
0.0080
0.0090
0.0067
0.0070
301,100
-0.00(-29.29%)
Jul 06, 2022
0.0060
0.0099
0.0040
0.0099
801,339
+0.00(+52.31%)
Jul 05, 2022
0.0057
0.0065
0.0057
0.0065
367,000
+0.00(+12.07%)
Jul 01, 2022
0.0064
0.0064
0.0037
0.0058
220,072
+0.00(+1.75%)
Jun 30, 2022
0.0068
0.0069
0.0027
0.0057
611,476
-0.00(-17.39%)
Jun 29, 2022
0.0069
0.0069
0.0055
0.0069
822,000
-0.00(-1.43%)
Jun 28, 2022
0.0064
0.0070
0.0064
0.0070
294,209
+0.00(+9.37%)
Jun 27, 2022
0.0064
0.0064
0.0064
0.0064
27,000
-0.00(-1.54%)
Jun 24, 2022
0.0063
0.0065
0.0055
0.0065
287,156
+0.00(+6.56%)
Jun 23, 2022
0.0040
0.0069
0.0025
0.0061
939,444
-0.00(-11.59%)
Jun 22, 2022
0.0051
0.0070
0.0051
0.0069
911
-0.00(-1.43%)
Jun 21, 2022
0.0050
0.0070
0.0050
0.0070
33,580
-0.00(-1.41%)
Jun 17, 2022
0.0070
0.0072
0.0067
0.0071
132,500
-0.00(-1.39%)
Jun 16, 2022
0.0072
0.0072
0.0067
0.0072
28,916
+0.00(+4.35%)
Jun 15, 2022
0.0056
0.0070
0.0056
0.0069
301,370
+0.00(+23.21%)
Jun 14, 2022
0.0055
0.0072
0.0053
0.0056
599,343
-0.00(-18.84%)
Jun 13, 2022
0.0070
0.0070
0.0063
0.0069
134,805
-0.00(-1.43%)
Jun 10, 2022
0.0065
0.0070
0.0030
0.0070
1,416,267
+0.00(+7.69%)
Jun 09, 2022
0.0054
0.0070
0.0050
0.0065
1,252,121
+0.00(+8.33%)
Jun 08, 2022
0.0056
0.0072
0.0054
0.0060
1,419,999
-0.00(-17.81%)
Jun 07, 2022
0.0075
0.0075
0.0054
0.0073
143,600
-0.00(-1.35%)
Jun 06, 2022
0.0075
0.0075
0.0074
0.0074
43,000
+0.00(+0.00%)
Jun 03, 2022
0.0074
0.0074
0.0062
0.0074
35,378
-0.00(-1.33%)
Jun 02, 2022
0.0075
0.0075
0.0075
0.0075
22,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.