Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atacama Resources International
(OP:
ACRL
)
0.0071
UNCHANGED
Streaming Delayed Price
Updated: 12:41 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
0.0031
0.0033
0.0031
0.0033
129,321
+0.00(+6.45%)
Aug 30, 2023
0.0031
0.0031
0.0031
0.0031
102,510
+0.00(+0.00%)
Aug 29, 2023
0.0032
0.0033
0.0030
0.0031
73,900
-0.00(-3.13%)
Aug 28, 2023
0.0032
0.0033
0.0028
0.0032
844,090
-0.00(-8.57%)
Aug 25, 2023
0.0035
0.0035
0.0035
0.0035
156,040
+0.00(+0.00%)
Aug 24, 2023
0.0037
0.0037
0.0032
0.0035
375,200
-0.00(-10.26%)
Aug 23, 2023
0.0038
0.0039
0.0031
0.0039
825,420
+0.00(+2.63%)
Aug 22, 2023
0.0035
0.0038
0.0033
0.0038
163,100
+0.00(+2.70%)
Aug 21, 2023
0.0037
0.0037
0.0031
0.0037
200,100
+0.00(+0.00%)
Aug 18, 2023
0.0037
0.0039
0.0037
0.0037
102,100
+0.00(+5.71%)
Aug 17, 2023
0.0037
0.0039
0.0035
0.0035
440,391
-0.00(-2.78%)
Aug 16, 2023
0.0036
0.0036
0.0036
0.0036
200,000
-0.00(-7.69%)
Aug 15, 2023
0.0043
0.0043
0.0036
0.0039
625,580
-0.00(-9.30%)
Aug 11, 2023
0.0043
0
+0.00(+16.22%)
Aug 10, 2023
0.0042
0.0043
0.0036
0.0037
908,620
-0.00(-13.95%)
Aug 09, 2023
0.0041
0.0043
0.0041
0.0043
35,000
+0.00(+2.38%)
Aug 08, 2023
0.0043
0.0043
0.0042
0.0042
187,000
+0.00(+0.00%)
Aug 07, 2023
0.0052
0.0052
0.0042
0.0042
667,500
-0.00(-19.23%)
Aug 04, 2023
0.0051
0.0052
0.0049
0.0052
44,901
+0.00(+4.00%)
Aug 03, 2023
0.0048
0.0050
0.0043
0.0050
290,599
+0.00(+4.17%)
Aug 02, 2023
0.0051
0.0052
0.0048
0.0048
216,500
-0.00(-7.69%)
Aug 01, 2023
0.0049
0.0052
0.0048
0.0052
287,170
+0.00(+1.96%)
Jul 28, 2023
0.0051
0
+0.00(+13.33%)
Jul 27, 2023
0.0044
0.0051
0.0040
0.0045
581,000
+0.00(+7.14%)
Jul 25, 2023
0.0042
0
-0.00(-10.64%)
Jul 24, 2023
0.0046
0.0048
0.0037
0.0047
235,096
+0.00(+9.30%)
Jul 21, 2023
0.0043
0.0043
0.0043
0.0043
20,000
+0.00(+2.38%)
Jul 20, 2023
0.0042
0.0042
0.0042
0.0042
1,000
+0.00(+0.00%)
Jul 19, 2023
0.0046
0.0046
0.0033
0.0042
2,101,975
-0.00(-14.29%)
Jul 17, 2023
0.0049
0
+0.00(+8.89%)
Jul 14, 2023
0.0050
0.0050
0.0045
0.0045
107,500
+0.00(+2.27%)
Jul 13, 2023
0.0045
0.0053
0.0041
0.0044
406,990
-0.00(-15.38%)
Jul 12, 2023
0.0052
0.0052
0.0050
0.0052
128,988
+0.00(+1.96%)
Jul 11, 2023
0.0041
0.0051
0.0041
0.0051
110,000
-0.00(-5.56%)
Jul 10, 2023
0.0046
0.0054
0.0040
0.0054
459,250
+0.00(+8.00%)
Jul 07, 2023
0.0040
0.0050
0.0040
0.0050
847,089
+0.00(+6.38%)
Jul 06, 2023
0.0041
0.0048
0.0040
0.0047
185,000
-0.00(-4.08%)
Jul 05, 2023
0.0047
0.0049
0.0047
0.0049
130,000
+0.00(+11.36%)
Jul 03, 2023
0.0043
0.0044
0.0043
0.0044
20,000
-0.00(-8.33%)
Jun 30, 2023
0.0048
0.0048
0.0048
0.0048
30,000
-0.00(-2.04%)
Jun 29, 2023
0.0049
0.0049
0.0049
0.0049
32,377
+0.00(+4.26%)
Jun 28, 2023
0.0047
0.0048
0.0045
0.0047
369,200
+0.00(+6.82%)
Jun 27, 2023
0.0049
0.0049
0.0037
0.0044
253,829
-0.00(-8.33%)
Jun 26, 2023
0.0040
0.0051
0.0040
0.0048
184,630
-0.00(-4.00%)
Jun 23, 2023
0.0044
0.0050
0.0040
0.0050
755,528
-0.00(-7.41%)
Jun 22, 2023
0.0052
0.0055
0.0040
0.0054
418,773
-0.00(-3.57%)
Jun 21, 2023
0.0053
0.0056
0.0053
0.0056
200
+0.00(+7.69%)
Jun 20, 2023
0.0058
0.0058
0.0052
0.0052
252,610
-0.00(-10.34%)
Jun 16, 2023
0.0050
0.0058
0.0050
0.0058
772,408
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.