Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hello Pal International Inc
(OP:
HLLPF
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 3:11 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
0.5327
0.5327
0.4906
0.5200
166,779
+0.01(+2.04%)
Aug 30, 2021
0.4480
0.5300
0.4480
0.5096
268,496
+0.02(+4.00%)
Aug 27, 2021
0.4812
0.5050
0.4623
0.4900
137,339
+0.02(+4.70%)
Aug 26, 2021
0.4806
0.5100
0.4641
0.4680
84,077
-0.01(-2.50%)
Aug 25, 2021
0.5068
0.5118
0.4736
0.4800
188,095
-0.02(-3.75%)
Aug 24, 2021
0.4800
0.5029
0.4800
0.4987
70,440
+0.01(+1.78%)
Aug 23, 2021
0.4800
0.5207
0.4650
0.4900
313,317
+0.01(+1.14%)
Aug 20, 2021
0.5092
0.5213
0.4733
0.4845
154,833
+0.00(+0.06%)
Aug 19, 2021
0.4949
0.5150
0.4700
0.4842
128,193
+0.00(+0.88%)
Aug 18, 2021
0.4900
0.4999
0.4716
0.4800
143,766
+0.00(+0.00%)
Aug 17, 2021
0.5585
0.5670
0.4700
0.4800
301,126
-0.05(-9.43%)
Aug 16, 2021
0.5229
0.5300
0.4900
0.5300
453,843
+0.02(+3.90%)
Aug 13, 2021
0.4745
0.5150
0.4660
0.5101
154,608
+0.01(+2.31%)
Aug 12, 2021
0.5000
0.5090
0.4837
0.4986
170,385
-0.01(-1.29%)
Aug 11, 2021
0.4840
0.5198
0.4840
0.5051
111,494
-0.00(-0.73%)
Aug 10, 2021
0.5300
0.5300
0.4845
0.5088
148,292
-0.01(-1.76%)
Aug 09, 2021
0.5035
0.5287
0.4906
0.5179
172,563
+0.03(+6.34%)
Aug 06, 2021
0.5065
0.5065
0.4600
0.4870
240,759
-0.01(-2.23%)
Aug 05, 2021
0.5200
0.5200
0.4500
0.4981
437,620
-0.01(-2.33%)
Aug 04, 2021
0.4665
0.5200
0.4665
0.5100
126,208
+0.01(+1.55%)
Aug 03, 2021
0.5200
0.5200
0.4800
0.5022
75,022
-0.00(-0.53%)
Aug 02, 2021
0.5050
0.5285
0.4689
0.5049
144,965
-0.02(-3.29%)
Jul 30, 2021
0.5780
0.5780
0.5000
0.5221
313,935
-0.01(-1.49%)
Jul 29, 2021
0.5400
0.5620
0.5222
0.5300
190,069
-0.01(-2.16%)
Jul 28, 2021
0.5048
0.5769
0.5048
0.5417
369,693
+0.02(+3.18%)
Jul 27, 2021
0.5601
0.6200
0.4976
0.5250
379,905
-0.04(-7.08%)
Jul 26, 2021
0.5440
0.5750
0.5085
0.5650
566,055
+0.09(+20.21%)
Jul 23, 2021
0.4825
0.5194
0.4601
0.4700
140,856
-0.01(-2.08%)
Jul 22, 2021
0.5119
0.5316
0.4722
0.4800
211,224
+0.01(+2.13%)
Jul 21, 2021
0.4717
0.5180
0.4636
0.4700
356,856
-0.03(-6.00%)
Jul 20, 2021
0.4819
0.5119
0.4600
0.5000
269,238
+0.01(+2.04%)
Jul 19, 2021
0.4892
0.5637
0.4700
0.4900
844,014
-0.05(-9.26%)
Jul 16, 2021
0.5500
0.5963
0.5130
0.5400
398,666
-0.05(-8.47%)
Jul 15, 2021
0.6212
0.6300
0.5630
0.5900
287,024
-0.03(-4.84%)
Jul 14, 2021
0.6555
0.6970
0.6121
0.6200
168,560
-0.04(-5.34%)
Jul 13, 2021
0.6400
0.6723
0.6269
0.6550
226,430
+0.04(+5.65%)
Jul 12, 2021
0.5900
0.6429
0.5900
0.6200
76,817
+0.00(+0.23%)
Jul 09, 2021
0.6500
0.6731
0.5842
0.6186
128,587
+0.01(+1.00%)
Jul 08, 2021
0.5875
0.6500
0.5875
0.6125
141,132
-0.03(-4.22%)
Jul 07, 2021
0.6500
0.6833
0.6377
0.6395
255,298
-0.05(-7.37%)
Jul 06, 2021
0.7224
0.7479
0.6723
0.6904
223,889
+0.02(+2.69%)
Jul 02, 2021
0.6000
0.6900
0.6000
0.6723
198,064
+0.02(+3.03%)
Jul 01, 2021
0.6302
0.6872
0.6302
0.6525
73,327
-0.00(-0.17%)
Jun 30, 2021
0.5912
0.6563
0.5700
0.6536
398,506
+0.02(+2.54%)
Jun 29, 2021
0.7200
0.7446
0.6300
0.6374
367,839
-0.08(-10.62%)
Jun 28, 2021
0.7500
0.7800
0.6800
0.7131
418,247
-0.02(-2.68%)
Jun 25, 2021
0.7600
0.7600
0.6859
0.7327
664,115
+0.04(+6.19%)
Jun 24, 2021
0.5770
0.7300
0.5740
0.6900
885,602
+0.13(+22.49%)
Jun 23, 2021
0.4800
0.6304
0.4590
0.5633
1,345,256
+0.13(+29.94%)
Jun 22, 2021
0.5800
0.6080
0.4259
0.4335
1,589,857
-0.14(-24.37%)
Jun 21, 2021
0.6500
0.6799
0.5200
0.5732
1,875,040
-0.10(-14.45%)
Jun 18, 2021
0.7200
0.7628
0.6500
0.6700
832,967
-0.06(-8.22%)
Jun 17, 2021
0.7773
0.7900
0.7200
0.7300
616,069
-0.07(-8.18%)
Jun 16, 2021
0.8552
0.8552
0.7900
0.7950
231,431
-0.04(-4.90%)
Jun 15, 2021
0.8500
0.8700
0.8089
0.8360
291,467
-0.02(-2.58%)
Jun 14, 2021
0.8300
0.8999
0.8284
0.8581
508,155
+0.02(+2.33%)
Jun 11, 2021
0.8000
0.8500
0.8000
0.8386
466,216
+0.03(+3.53%)
Jun 10, 2021
0.8200
0.8639
0.7700
0.8100
579,918
-0.02(-2.27%)
Jun 09, 2021
0.9500
0.9600
0.7000
0.8288
2,615,185
-0.12(-12.76%)
Jun 08, 2021
1.040
1.040
0.9370
0.9500
460,108
-0.02(-1.96%)
Jun 07, 2021
1.045
1.045
0.9500
0.9690
612,104
-0.02(-2.13%)
Jun 04, 2021
0.9950
1.035
0.9900
0.9901
254,392
-0.00(-0.46%)
Jun 03, 2021
1.030
1.030
0.9800
0.9947
509,017
+0.00(+0.47%)
Jun 02, 2021
1.000
1.050
0.9900
0.9900
423,633
-0.01(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.