Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cann Group Ltd
(OP:
CNGGF
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 11:46 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
0.3356
0.3356
0.3356
95
+0.00(+0.00%)
Aug 28, 2020
0.2445
0.3356
0.2445
0.3356
2,100
-0.00(-1.29%)
Aug 25, 2020
0.3400
0.3400
0.3400
0
-0.02(-4.41%)
Aug 24, 2020
0.3557
0.3557
0.3557
0.3557
1,500
-0.03(-8.79%)
Aug 18, 2020
0.3900
0.3900
0.3900
0
+0.08(+25.48%)
Aug 17, 2020
0.3108
0.3177
0.3108
0.3108
33,408
-0.02(-5.82%)
Aug 13, 2020
0.3300
0.3300
0.3300
0
+0.02(+6.45%)
Aug 07, 2020
0.3100
0.3100
0.3100
0
+0.01(+2.34%)
Aug 06, 2020
0.3294
0.3294
0.3029
0.3029
2,100
-0.03(-8.35%)
Aug 05, 2020
0.3305
0.3305
0.3305
0.3305
1,260
-0.01(-2.79%)
Aug 04, 2020
0.3400
0.3400
0.3400
0.3400
900
-0.01(-1.56%)
Aug 03, 2020
0.3400
0.3454
0.3400
0.3454
4,200
-0.02(-6.65%)
Jul 29, 2020
0.3700
0.3700
0.3700
0
+0.05(+13.92%)
Jul 28, 2020
0.3248
0.3248
0.3248
0.3248
2,000
-0.01(-1.58%)
Jul 27, 2020
0.3300
0.3300
0.3300
0.3300
200
-0.07(-17.50%)
Jul 23, 2020
0.4000
0.4000
0.4000
0
-0.06(-13.53%)
Jul 22, 2020
0.4700
0.4700
0.4626
0.4626
3,750
-0.05(-9.26%)
Jul 21, 2020
0.5098
0.5098
0.5098
39
+0.00(+0.00%)
Jul 20, 2020
0.5098
0.5098
0.5098
50
+0.00(+0.00%)
Jul 17, 2020
0.5098
0.5098
0.5098
0.5098
500
-0.02(-3.81%)
Jul 16, 2020
0.5200
0.5350
0.5200
0.5300
4,850
-0.04(-7.02%)
Jul 15, 2020
0.5700
0.5700
0.5700
0.5700
300
-0.03(-5.21%)
Jul 13, 2020
0.6013
0.6013
0.6013
0
-0.03(-5.17%)
Jul 08, 2020
0.6341
0.6341
0.6341
0
+0.01(+1.80%)
Jul 07, 2020
0.6229
0.6229
0.6229
0.6229
950
-0.02(-3.44%)
Jul 02, 2020
0.6451
0.6451
0.6451
0
+0.05(+9.15%)
Jul 01, 2020
0.5910
0.5910
0.5910
0.5910
1,000
+0.06(+10.90%)
Jun 30, 2020
0.5329
0.5329
0.5329
0.5329
500
-0.06(-10.10%)
Jun 26, 2020
0.5928
0.5928
0.5928
0
-0.04(-6.28%)
Jun 18, 2020
0.6325
0.6325
0.6325
0
-0.02(-3.36%)
Jun 17, 2020
0.6545
0.6545
0.6545
0.6545
400
-0.02(-2.30%)
Jun 16, 2020
0.6897
0.6897
0.6699
0.6699
800
-0.02(-2.50%)
Jun 12, 2020
0.6871
0.6871
0.6871
0
-0.03(-4.57%)
Jun 11, 2020
0.7223
0.7223
0.7200
0.7200
1,700
-0.00(-0.55%)
Jun 10, 2020
0.8000
0.8000
0.7240
0.7240
800
-0.09(-10.62%)
Jun 09, 2020
0.8100
0.8100
0.8100
0.8100
1,221
+0.03(+3.18%)
Jun 08, 2020
0.7850
0.7850
0.7850
0.7850
200
+0.09(+12.14%)
Jun 05, 2020
0.8300
0.8300
0.7000
0.7000
600
-0.13(-15.66%)
Jun 04, 2020
0.7525
0.8300
0.7525
0.8300
1,506
+0.11(+16.08%)
Jun 03, 2020
0.8600
0.8600
0.7150
0.7150
445
-0.10(-12.38%)
Jun 02, 2020
0.8160
0.8160
0.8160
12
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.