Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hollywall Entertainment Inc
(OP:
HWAL
)
0.0258
UNCHANGED
Streaming Delayed Price
Updated: 10:30 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
0.0550
0.0550
0.0500
0.0500
27,528
+0.00(+0.00%)
Aug 30, 2023
0.0550
0.0550
0.0431
0.0500
297,875
-0.00(-9.09%)
Aug 29, 2023
0.0550
0.0640
0.0550
0.0550
13,300
-0.01(-15.38%)
Aug 23, 2023
0.0650
0
-0.01(-7.14%)
Aug 22, 2023
0.0700
0.0700
0.0700
0.0700
15,000
+0.01(+16.67%)
Aug 21, 2023
0.0750
0.0750
0.0551
0.0600
142,464
+0.00(+0.00%)
Aug 18, 2023
0.0551
0.0650
0.0551
0.0600
63,316
+0.00(+0.00%)
Aug 17, 2023
0.0611
0.0700
0.0560
0.0600
61,650
-0.01(-14.16%)
Aug 16, 2023
0.0620
0.0700
0.0607
0.0699
118,319
-0.01(-6.80%)
Aug 15, 2023
0.0655
0.0750
0.0611
0.0750
57,300
+0.00(+7.14%)
Aug 14, 2023
0.0863
0.0863
0.0700
0.0700
99,086
-0.01(-12.72%)
Aug 11, 2023
0.1000
0.1290
0.0724
0.0802
168,204
+0.00(+0.25%)
Aug 10, 2023
0.0800
0.1391
0.0786
0.0800
128,655
+0.01(+10.34%)
Aug 09, 2023
0.0651
0.0800
0.0651
0.0725
17,360
+0.00(+3.57%)
Aug 08, 2023
0.0900
0.0900
0.0700
0.0700
40,901
-0.01(-12.50%)
Aug 07, 2023
0.0802
0.0850
0.0800
0.0800
20,000
-0.01(-11.11%)
Aug 04, 2023
0.0763
0.1025
0.0763
0.0900
86,300
-0.01(-10.00%)
Aug 03, 2023
0.0800
0.1000
0.0761
0.1000
78,400
+0.01(+17.65%)
Aug 02, 2023
0.0776
0.0900
0.0776
0.0850
6,700
+0.00(+2.41%)
Aug 01, 2023
0.0880
0.0900
0.0751
0.0830
52,800
-0.00(-4.60%)
Jul 31, 2023
0.0900
0.0900
0.0870
0.0870
1,125
+0.01(+6.49%)
Jul 28, 2023
0.0817
0.0817
0.0817
0.0817
5,000
-0.01(-5.88%)
Jul 27, 2023
0.0871
0.1000
0.0803
0.0868
55,867
-0.01(-8.63%)
Jul 26, 2023
0.1210
0.1250
0.0851
0.0950
138,861
-0.02(-20.83%)
Jul 25, 2023
0.1388
0.1400
0.1200
0.1200
114,000
+0.00(+4.35%)
Jul 24, 2023
0.1100
0.1500
0.1051
0.1150
136,299
+0.01(+14.89%)
Jul 21, 2023
0.1150
0.1150
0.1001
0.1001
45,000
-0.03(-23.00%)
Jul 19, 2023
0.1300
0
+0.02(+18.18%)
Jul 18, 2023
0.1278
0.1278
0.1100
0.1100
50,449
-0.02(-15.84%)
Jul 17, 2023
0.1213
0.1313
0.1213
0.1307
15,100
-0.06(-30.81%)
Jul 13, 2023
0.1889
0
+0.05(+34.93%)
Jul 12, 2023
0.1498
0.1498
0.1400
0.1400
10,101
+0.00(+0.00%)
Jul 11, 2023
0.1249
0.1400
0.1211
0.1400
3,750
+0.01(+7.20%)
Jul 10, 2023
0.1400
0.1575
0.1211
0.1306
19,305
+0.00(+0.46%)
Jul 07, 2023
0.1277
0.1305
0.1277
0.1300
29,124
-0.01(-5.45%)
Jul 06, 2023
0.1204
0.1795
0.1200
0.1375
104,601
+0.02(+14.58%)
Jul 05, 2023
0.2200
0.2200
0.1200
0.1200
300,007
-0.04(-26.74%)
Jul 03, 2023
0.1675
0.1700
0.1417
0.1638
203,386
+0.01(+8.48%)
Jun 30, 2023
0.1850
0.1850
0.1410
0.1510
369,668
-0.03(-16.11%)
Jun 29, 2023
0.2134
0.2500
0.1800
0.1800
132,727
-0.03(-15.65%)
Jun 28, 2023
0.2000
0.2134
0.1665
0.2134
415,560
+0.01(+6.70%)
Jun 27, 2023
0.1750
0.2000
0.1630
0.2000
87,331
+0.02(+9.59%)
Jun 26, 2023
0.1476
0.1825
0.1401
0.1825
30,812
+0.04(+29.16%)
Jun 23, 2023
0.1250
0.1413
0.1027
0.1413
35,794
-0.03(-16.88%)
Jun 22, 2023
0.1488
0.1700
0.1000
0.1700
99,114
-0.00(-2.80%)
Jun 21, 2023
0.0500
0.1870
0.0500
0.1749
360,628
+0.13(+284.40%)
Jun 16, 2023
0.0455
0
+0.01(+13.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.