Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enerkon Solar International Inc
(OP:
ENKS
)
0.0450
UNCHANGED
Last Price
Updated: 3:38 PM EDT, Oct 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
0.0750
0.0750
0.0650
0.0650
30,900
+0.00(+0.00%)
Aug 28, 2020
0.0720
0.0720
0.0650
0.0650
40,000
+0.00(+0.00%)
Aug 25, 2020
0.0650
0.0650
0.0650
0
-0.01(-17.72%)
Aug 24, 2020
0.0790
0.0790
0.0790
0.0790
11,000
+0.00(+5.33%)
Aug 21, 2020
0.0650
0.0750
0.0650
0.0750
21,500
+0.00(+7.14%)
Aug 20, 2020
0.0722
0.0722
0.0630
0.0700
71,450
-0.00(-3.05%)
Aug 19, 2020
0.0750
0.0750
0.0722
0.0722
10,100
-0.00(-3.73%)
Aug 18, 2020
0.0750
0.0750
0.0750
0.0750
500
-0.01(-16.67%)
Aug 17, 2020
0.0775
0.0900
0.0775
0.0900
26,400
+0.01(+14.65%)
Aug 14, 2020
0.0722
0.0785
0.0722
0.0785
2,400
-0.00(-1.88%)
Aug 13, 2020
0.0750
0.0800
0.0722
0.0800
105,000
-0.00(-3.03%)
Aug 12, 2020
0.0850
0.0905
0.0730
0.0825
50,650
-0.00(-2.94%)
Aug 11, 2020
0.1000
0.1000
0.0850
0.0850
86,170
-0.00(-5.56%)
Aug 10, 2020
0.1000
0.1050
0.0900
0.0900
47,000
-0.01(-10.89%)
Aug 07, 2020
0.1059
0.1090
0.1000
0.1010
95,700
-0.01(-7.34%)
Aug 06, 2020
0.1110
0.1195
0.0950
0.1090
629,856
-0.01(-8.40%)
Aug 05, 2020
0.1425
0.1490
0.0850
0.1190
1,207,998
-0.01(-7.75%)
Aug 04, 2020
0.1029
0.1290
0.0881
0.1290
731,432
+0.03(+27.72%)
Aug 03, 2020
0.0840
0.1029
0.0835
0.1010
294,655
-0.00(-0.79%)
Jul 31, 2020
0.0750
0.1029
0.0711
0.1018
968,500
+0.01(+13.11%)
Jul 30, 2020
0.1000
0.1000
0.0850
0.0900
37,300
-0.01(-10.00%)
Jul 29, 2020
0.0886
0.1000
0.0850
0.1000
28,296
+0.00(+0.50%)
Jul 28, 2020
0.0850
0.0995
0.0770
0.0995
62,130
+0.00(+3.65%)
Jul 27, 2020
0.0800
0.0960
0.0750
0.0960
720,000
+0.02(+23.08%)
Jul 24, 2020
0.0800
0.0800
0.0780
0.0780
600,000
+0.00(+3.86%)
Jul 23, 2020
0.0750
0.0940
0.0750
0.0751
111,056
+0.01(+7.29%)
Jul 22, 2020
0.0700
0.0750
0.0700
0.0700
247,000
-0.02(-25.53%)
Jul 21, 2020
0.0940
0.0940
0.0650
0.0940
373,544
+0.00(+0.00%)
Jul 17, 2020
0.0940
0.0940
0.0940
0
-0.00(-1.05%)
Jul 16, 2020
0.0830
0.0950
0.0675
0.0950
1,417,200
+0.01(+5.56%)
Jul 15, 2020
0.0600
0.0900
0.0600
0.0900
86,500
-0.01(-5.56%)
Jul 14, 2020
0.0810
0.0953
0.0810
0.0953
167,269
+0.01(+17.65%)
Jul 13, 2020
0.0750
0.1035
0.0750
0.0810
127,000
+0.00(+1.25%)
Jul 10, 2020
0.0900
0.0900
0.0800
0.0800
141,000
-0.00(-3.61%)
Jul 09, 2020
0.0973
0.1000
0.0830
0.0830
23,500
-0.01(-7.78%)
Jul 08, 2020
0.0870
0.0900
0.0830
0.0900
145,000
+0.01(+8.43%)
Jul 07, 2020
0.0900
0.0900
0.0760
0.0830
75,194
-0.01(-7.78%)
Jul 06, 2020
0.1145
0.1145
0.0700
0.0900
218,600
-0.02(-18.11%)
Jul 02, 2020
0.1150
0.1199
0.1000
0.1099
96,800
-0.01(-8.42%)
Jul 01, 2020
0.1050
0.1330
0.1000
0.1200
57,375
+0.01(+4.80%)
Jun 30, 2020
0.1250
0.1400
0.0920
0.1145
722,100
-0.01(-8.40%)
Jun 29, 2020
0.1250
0.1350
0.1250
0.1250
67,450
+0.00(+0.00%)
Jun 26, 2020
0.1035
0.1250
0.1000
0.1250
88,500
+0.02(+19.05%)
Jun 25, 2020
0.0950
0.1100
0.0920
0.1050
1,232,100
+0.01(+10.53%)
Jun 24, 2020
0.0950
0.0950
0.0950
0.0950
3,000
-0.01(-5.00%)
Jun 23, 2020
0.0799
0.1000
0.0799
0.1000
549,400
+0.02(+25.00%)
Jun 19, 2020
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
Jun 18, 2020
0.1000
0.1000
0.0701
0.0850
464,700
+0.00(+0.00%)
Jun 17, 2020
0.0730
0.0870
0.0585
0.0850
113,800
+0.03(+45.30%)
Jun 15, 2020
0.0585
0.0585
0.0585
0
-0.00(-3.31%)
Jun 12, 2020
0.0660
0.0660
0.0605
0.0605
24,800
-0.01(-18.24%)
Jun 11, 2020
0.0660
0.0870
0.0660
0.0740
1,300
-0.01(-7.50%)
Jun 10, 2020
0.0750
0.0800
0.0710
0.0800
57,300
+0.01(+6.67%)
Jun 09, 2020
0.0767
0.0767
0.0750
0.0750
40,100
+0.00(+0.00%)
Jun 08, 2020
0.0950
0.0950
0.0750
0.0750
321,250
-0.00(-3.35%)
Jun 05, 2020
0.0800
0.0810
0.0776
0.0776
282,900
+0.00(+0.13%)
Jun 04, 2020
0.0775
0.0800
0.0775
0.0775
58,200
+0.00(+0.00%)
Jun 03, 2020
0.0750
0.0787
0.0750
0.0775
16,700
+0.00(+3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.