Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1350	0.1555	0.1300	0.1450	25,916	+0.01(+7.41%)
Aug 28, 2020	0.1309	0.1350	0.1300	0.1350	6,000	-0.02(-10.30%)
Aug 27, 2020	0.1322	0.1505	0.1300	0.1505	11,333	+0.01(+5.99%)
Aug 26, 2020	0.1600	0.1648	0.1420	0.1420	15,865	-0.02(-11.25%)
Aug 25, 2020	0.1547	0.2700	0.1547	0.1600	8,297	-0.11(-40.74%)
Aug 24, 2020	0.1500	0.2700	0.1456	0.2700	1,158	+0.12(+80.00%)
Aug 21, 2020	0.1500	0.1566	0.1500	0.1500	27,000	+0.00(+0.54%)
Aug 20, 2020	0.1390	0.1530	0.1378	0.1492	28,657	-0.13(-46.71%)
Aug 19, 2020	0.1400	0.2800	0.1353	0.2800	2,232	+0.16(+125.62%)
Aug 18, 2020	0.1468	0.3300	0.0400	0.1241	115,385	-0.01(-4.54%)
Aug 17, 2020	0.1419	0.3500	0.1274	0.1300	8,471	-0.17(-56.67%)
Aug 14, 2020	0.1271	0.3000	0.1200	0.3000	1,100	+0.16(+117.55%)
Aug 13, 2020	0.4900	0.4900	0.1379	0.1379	2,500	-0.01(-7.82%)
Aug 12, 2020	0.1496	0.1496	0.1496	0.1496	500	-0.01(-3.42%)
Aug 11, 2020		0.1549	0.1549	0.1549	13	+0.00(+0.00%)
Aug 10, 2020	0.1549	0.1549	0.1549	0.1549	500	+0.00(+3.27%)
Aug 07, 2020	0.1708	0.4900	0.1370	0.1500	14,400	-0.34(-69.39%)
Aug 06, 2020	0.1682	0.4900	0.1566	0.4900	8,098	+0.32(+190.28%)
Aug 05, 2020	0.1635	0.1700	0.1461	0.1688	6,265	+0.01(+5.50%)
Aug 04, 2020	0.1542	0.2600	0.1542	0.1600	8,423	+0.13(+433.33%)
Aug 03, 2020	0.1700	0.4900	0.0300	0.0300	22,269	-0.24(-88.68%)
Jul 31, 2020	0.2650	0.2650	0.2650	0.2650	100	+0.14(+103.85%)
Jul 30, 2020	0.1300	0.1300	0.1300	0.1300	11,417	-0.02(-13.33%)
Jul 29, 2020	0.1500	0.1500	0.1500	0.1500	2,001	-0.03(-15.30%)
Jul 28, 2020	0.1777	0.1777	0.1592	0.1771	4,395	+0.01(+7.99%)
Jul 27, 2020	0.0300	0.1747	0.0300	0.1640	4,800	+0.14(+720.00%)
Jul 24, 2020	0.0200	0.0200	0.0200	0.0200	400	-0.11(-84.62%)
Jul 23, 2020	0.1300	0.1300	0.1300	0.1300	5,626	+0.00(+2.44%)
Jul 22, 2020		0.1269	0.1269	0.1269	7	+0.00(+0.00%)
Jul 21, 2020		0.1269	0.1269	0.1269	50	+0.00(+0.00%)
Jul 20, 2020	0.1300	0.1300	0.1132	0.1269	3,225	-0.00(-2.38%)
Jul 17, 2020	0.1300	0.1300	0.1300	0.1300	15,000	+0.00(+0.00%)
Jul 16, 2020	0.1300	0.1300	0.1300	0.1300	300	+0.00(+2.28%)
Jul 15, 2020	0.1300	0.7700	0.1200	0.1271	61,306	+0.01(+5.92%)
Jul 14, 2020	0.1200	0.1200	0.1200	0.1200	40,001	-0.03(-18.37%)
Jul 13, 2020	0.1449	0.1470	0.1400	0.1470	6,226	+0.01(+8.89%)
Jul 10, 2020	0.1380	0.1800	0.1350	0.1350	87,200	+0.01(+12.41%)
Jul 09, 2020	0.1382	0.1399	0.1201	0.1201	3,168	-0.00(-0.74%)
Jul 08, 2020		0.1210	0.1210	0.1210	63	+0.00(+0.00%)
Jul 07, 2020	0.1250	0.1250	0.1210	0.1210	2,757	-0.01(-9.84%)
Jul 06, 2020	0.1342	0.1342	0.1342	0.1342	200	-0.00(-2.47%)
Jul 02, 2020	0.2300	0.2300	0.1375	0.1376	3,300	-0.01(-8.27%)
Jul 01, 2020	0.1500	0.1500	0.1500	0.1500	250	+0.03(+25.00%)
Jun 30, 2020	0.1235	0.1235	0.1200	0.1200	1,190	-0.01(-7.76%)
Jun 26, 2020		0.1301	0.1301	0.1301	0	-0.00(-3.63%)
Jun 25, 2020	0.1369	0.1369	0.1350	0.1350	11,675	-0.01(-7.41%)
Jun 24, 2020	0.1458	0.1458	0.1458	0.1458	130	-0.01(-3.44%)
Jun 23, 2020	0.1350	0.5500	0.1350	0.1510	1,103	+0.00(+0.60%)
Jun 22, 2020	0.1501	0.1501	0.1501	0.1501	575	-0.02(-9.96%)
Jun 18, 2020		0.1667	0.1667	0.1667	0	-0.00(-0.95%)
Jun 17, 2020	0.2000	0.2000	0.1683	0.1683	5,647	-0.01(-6.08%)
Jun 16, 2020	0.1817	0.1817	0.1792	0.1792	2,849	+0.00(+2.75%)
Jun 15, 2020	0.1717	0.1744	0.1717	0.1744	574	+0.01(+8.53%)
Jun 12, 2020		0.1607	0.1607	0.1607	2	+0.00(+0.00%)
Jun 11, 2020	0.1351	0.1900	0.1350	0.1607	2,173	-0.01(-5.41%)
Jun 10, 2020	0.1660	0.1700	0.1350	0.1699	6,572	-0.02(-11.46%)
Jun 09, 2020	0.1352	0.1919	0.1351	0.1919	4,452	-0.00(-0.10%)
Jun 08, 2020	0.1843	0.3876	0.1842	0.1921	4,471	+0.01(+4.63%)
Jun 05, 2020	0.1650	0.1836	0.1515	0.1836	700	+0.02(+9.29%)
Jun 04, 2020	0.1690	0.1862	0.1578	0.1680	10,439	-0.00(-2.83%)
Jun 03, 2020	0.1700	0.2030	0.1700	0.1729	4,292	-0.02(-9.14%)
Jun 02, 2020	0.1800	0.1903	0.1800	0.1903	20,777	+0.02(+11.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.