Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gratomic Inc
(OP:
CBULF
)
0.0717
UNCHANGED
Streaming Delayed Price
Updated: 1:42 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
0.1514
0.1514
0.1514
0.1514
12,700
-0.00(-3.13%)
Aug 28, 2020
0.1563
0.1563
0.1563
0.1563
500
+0.01(+8.39%)
Aug 27, 2020
0.1481
0.1481
0.1442
0.1442
8,075
-0.05(-24.11%)
Aug 26, 2020
0.1900
0.1900
0.1900
0.1900
1,000
+0.01(+5.56%)
Aug 25, 2020
0.1800
0.1800
0.1800
0.1800
50,000
-0.00(-2.12%)
Aug 24, 2020
0.1563
0.1852
0.1548
0.1839
13,600
+0.05(+32.59%)
Aug 18, 2020
0.1387
0.1387
0.1387
0
+0.02(+16.65%)
Aug 14, 2020
0.1189
0.1189
0.1189
0
+0.01(+8.09%)
Aug 06, 2020
0.1100
0.1100
0.1100
0
-0.01(-8.33%)
Aug 05, 2020
0.1200
0.1200
0.1200
0.1200
12,000
+0.00(+0.00%)
Aug 04, 2020
0.1200
0.1200
0.1200
0.1200
16,000
+0.01(+9.09%)
Jul 29, 2020
0.1100
0.1100
0.1100
0
+0.00(+2.71%)
Jul 27, 2020
0.1071
0.1071
0.1071
0
-0.00(-2.64%)
Jul 23, 2020
0.1100
0.1100
0.1100
0
-0.01(-4.35%)
Jul 21, 2020
0.1150
0.1150
0.1150
0
-0.01(-10.44%)
Jul 20, 2020
0.1284
0.1284
0.1284
0.1284
20,001
-0.01(-6.14%)
Jul 15, 2020
0.1368
0.1368
0.1368
0
+0.04(+44.00%)
Jul 09, 2020
0.0950
0.0950
0.0950
0
-0.02(-17.39%)
Jul 06, 2020
0.1150
0.1150
0.1150
0
-0.02(-16.73%)
Jun 30, 2020
0.1381
0.1381
0.1381
0
-0.01(-8.91%)
Jun 26, 2020
0.1516
0.1516
0.1516
0
+0.00(+0.00%)
Jun 23, 2020
0.1516
0.1516
0.1516
0
+0.00(+2.64%)
Jun 22, 2020
0.1477
0.1477
0.1477
0.1477
650
+0.01(+8.52%)
Jun 19, 2020
0.1361
0.1361
0.1361
0.1361
700
+0.03(+23.39%)
Jun 17, 2020
0.1103
0.1103
0.1103
0
+0.00(+3.28%)
Jun 12, 2020
0.1068
0.1068
0.1068
0
-0.02(-16.43%)
Jun 11, 2020
0.1330
0.1330
0.1278
0.1278
8,000
-0.00(-1.69%)
Jun 10, 2020
0.1117
0.1300
0.1117
0.1300
525
+0.02(+21.50%)
Jun 09, 2020
0.1070
0.1070
0.1054
0.1070
6,800
+0.00(+0.94%)
Jun 08, 2020
0.0946
0.1060
0.0946
0.1060
6,600
+0.01(+12.29%)
Jun 05, 2020
0.0944
0.0944
0.0944
0.0944
2,000
+0.01(+10.93%)
Jun 03, 2020
0.0851
0.0851
0.0851
0
-0.00(-1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.