Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gratomic Inc
(OP:
CBULF
)
0.0717
UNCHANGED
Streaming Delayed Price
Updated: 1:42 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
1.024
1.030
1.000
1.014
64,827
-0.01(-0.59%)
Aug 30, 2021
1.042
1.050
1.010
1.020
65,011
-0.02(-1.92%)
Aug 27, 2021
1.020
1.050
1.010
1.040
20,767
+0.01(+1.26%)
Aug 26, 2021
1.050
1.050
1.027
1.027
62,344
-0.03(-2.66%)
Aug 25, 2021
1.080
1.080
1.030
1.055
19,621
+0.01(+0.50%)
Aug 24, 2021
1.045
1.060
1.042
1.050
39,238
+0.02(+1.94%)
Aug 23, 2021
1.025
1.070
1.020
1.030
42,772
+0.00(+0.00%)
Aug 20, 2021
0.9600
1.050
0.9600
1.030
96,390
+0.00(+0.00%)
Aug 19, 2021
1.054
1.070
1.030
1.030
112,500
-0.06(-5.50%)
Aug 18, 2021
1.079
1.100
1.079
1.090
4,740
-0.00(-0.05%)
Aug 17, 2021
1.050
1.140
1.050
1.091
164,793
-0.05(-4.34%)
Aug 16, 2021
1.200
1.200
1.080
1.140
18,711
+0.00(+0.00%)
Aug 13, 2021
1.112
1.200
1.110
1.140
198,546
+0.03(+2.75%)
Aug 12, 2021
1.040
1.110
1.040
1.109
42,631
+0.05(+4.93%)
Aug 11, 2021
1.020
1.080
1.020
1.057
19,990
-0.01(-0.71%)
Aug 10, 2021
1.071
1.079
1.050
1.065
13,661
+0.00(+0.47%)
Aug 09, 2021
1.120
1.120
1.030
1.060
40,502
-0.01(-1.02%)
Aug 06, 2021
1.080
1.100
1.052
1.071
20,554
-0.02(-1.74%)
Aug 05, 2021
1.075
1.100
1.030
1.090
44,168
+0.01(+0.92%)
Aug 04, 2021
1.110
1.129
1.080
1.080
26,639
-0.02(-1.82%)
Aug 03, 2021
1.100
1.149
1.100
1.100
31,075
-0.04(-3.93%)
Aug 02, 2021
1.240
1.240
1.145
1.145
34,152
+0.02(+2.23%)
Jul 30, 2021
1.120
1.134
1.100
1.120
22,811
+0.02(+1.82%)
Jul 29, 2021
1.131
1.150
1.072
1.100
77,068
-0.00(-0.01%)
Jul 28, 2021
1.100
1.160
1.100
1.100
38,265
-0.01(-0.89%)
Jul 27, 2021
1.209
1.209
1.100
1.110
47,987
-0.06(-5.14%)
Jul 26, 2021
1.230
1.230
1.170
1.170
56,653
-0.03(-2.49%)
Jul 23, 2021
1.200
1.240
1.176
1.200
17,223
+0.01(+0.84%)
Jul 22, 2021
1.200
1.230
1.160
1.190
34,718
+0.01(+1.03%)
Jul 21, 2021
1.139
1.190
1.132
1.178
37,009
+0.05(+4.24%)
Jul 20, 2021
1.060
1.170
1.060
1.130
93,861
+0.03(+3.02%)
Jul 19, 2021
1.130
1.150
1.050
1.097
60,904
-0.05(-4.62%)
Jul 16, 2021
1.190
1.232
1.150
1.150
70,000
-0.08(-6.23%)
Jul 15, 2021
1.250
1.258
1.200
1.226
44,108
+0.03(+2.84%)
Jul 14, 2021
1.235
1.270
1.190
1.192
61,167
-0.05(-3.83%)
Jul 13, 2021
1.290
1.300
1.220
1.240
97,085
-0.06(-4.62%)
Jul 12, 2021
1.300
1.320
1.267
1.300
129,036
+0.02(+1.48%)
Jul 09, 2021
1.130
1.310
1.130
1.281
117,798
+0.15(+13.36%)
Jul 08, 2021
1.161
1.180
1.100
1.130
67,027
-0.05(-4.24%)
Jul 07, 2021
1.200
1.240
1.160
1.180
71,427
-0.03(-2.48%)
Jul 06, 2021
1.300
1.300
1.210
1.210
72,117
-0.10(-7.35%)
Jul 02, 2021
1.342
1.350
1.295
1.306
87,565
-0.04(-3.26%)
Jul 01, 2021
1.310
1.400
1.310
1.350
100,374
+0.00(+0.00%)
Jun 30, 2021
1.390
1.390
1.310
1.350
118,937
+0.03(+2.43%)
Jun 29, 2021
1.332
1.400
1.210
1.318
267,771
-0.01(-0.90%)
Jun 28, 2021
1.230
1.330
1.200
1.330
212,304
+0.15(+12.71%)
Jun 25, 2021
1.155
1.155
1.149
1.180
93,061
+0.02(+1.90%)
Jun 24, 2021
1.040
1.170
1.032
1.158
525,870
+0.09(+8.22%)
Jun 23, 2021
1.050
1.070
1.030
1.070
152,906
+0.01(+1.22%)
Jun 22, 2021
1.040
1.070
1.030
1.057
28,071
+0.02(+1.64%)
Jun 21, 2021
1.022
1.070
1.022
1.040
29,139
-0.01(-0.95%)
Jun 18, 2021
1.020
1.050
1.010
1.050
75,501
+0.02(+1.94%)
Jun 17, 2021
0.9900
1.050
0.9900
1.030
39,105
+0.00(+0.00%)
Jun 16, 2021
0.9850
1.050
0.9700
1.030
24,220
-0.02(-1.90%)
Jun 15, 2021
1.067
1.076
1.033
1.050
55,934
+0.00(+0.00%)
Jun 14, 2021
1.000
1.085
1.000
1.050
28,420
-0.01(-0.67%)
Jun 11, 2021
1.080
1.090
1.050
1.057
50,880
-0.04(-3.90%)
Jun 10, 2021
1.060
1.107
1.040
1.100
105,473
+0.03(+2.80%)
Jun 09, 2021
1.092
1.120
1.060
1.070
83,427
-0.01(-0.66%)
Jun 08, 2021
1.040
1.080
1.040
1.077
50,124
+0.00(+0.20%)
Jun 07, 2021
1.150
1.150
1.042
1.075
52,589
+0.02(+2.38%)
Jun 04, 2021
1.040
1.060
1.040
1.050
23,506
+0.01(+0.89%)
Jun 03, 2021
0.9350
1.058
0.9350
1.041
98,340
+0.02(+1.99%)
Jun 02, 2021
0.9600
1.088
0.9600
1.020
61,687
-0.03(-2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.