Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Life On Earth Inc
(OP:
LFER
)
N/A
UNCHANGED
Last Price
Updated: 10:38 AM EST, Jan 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
0.1200
0.1200
0.1200
0.1200
1,400
-0.01(-4.00%)
Aug 29, 2019
0.1250
0.1260
0.1100
0.1250
36,957
-0.02(-12.03%)
Aug 28, 2019
0.1299
0.1421
0.1056
0.1421
122,894
+0.01(+6.28%)
Aug 27, 2019
0.1322
0.1350
0.1300
0.1337
36,534
-0.01(-4.50%)
Aug 26, 2019
0.1400
0.1500
0.1350
0.1400
26,250
-0.01(-6.17%)
Aug 23, 2019
0.1355
0.1492
0.1351
0.1492
6,600
-0.01(-6.57%)
Aug 22, 2019
0.1311
0.1597
0.1311
0.1597
26,338
+0.02(+17.43%)
Aug 21, 2019
0.1500
0.1500
0.1320
0.1360
14,213
-0.01(-9.33%)
Aug 20, 2019
0.1500
0.1500
0.1300
0.1500
89,442
+0.00(+0.00%)
Aug 19, 2019
0.1468
0.1500
0.1468
0.1500
11,650
+0.00(+0.00%)
Aug 16, 2019
0.1310
0.1500
0.1310
0.1500
20,300
-0.01(-3.54%)
Aug 15, 2019
0.1500
0.1658
0.1315
0.1555
18,040
-0.00(-2.81%)
Aug 14, 2019
0.1580
0.1600
0.1580
0.1600
6,150
+0.00(+1.27%)
Aug 13, 2019
0.1501
0.1699
0.1500
0.1580
20,400
-0.01(-7.06%)
Aug 12, 2019
0.1251
0.1700
0.1251
0.1700
43,814
+0.00(+1.92%)
Aug 09, 2019
0.1494
0.1750
0.1457
0.1668
160,100
+0.02(+13.93%)
Aug 08, 2019
0.1449
0.1464
0.1292
0.1464
1,345
+0.00(+0.83%)
Aug 07, 2019
0.1477
0.1477
0.1350
0.1452
12,310
-0.00(-3.14%)
Aug 06, 2019
0.1400
0.1499
0.1390
0.1499
67,232
+0.01(+7.07%)
Aug 05, 2019
0.1372
0.1400
0.1350
0.1400
4,814
+0.01(+4.79%)
Aug 02, 2019
0.1282
0.1350
0.1282
0.1336
4,600
+0.00(+1.91%)
Aug 01, 2019
0.1282
0.1369
0.1282
0.1311
2,680
-0.01(-6.36%)
Jul 31, 2019
0.1500
0.1500
0.1279
0.1400
40,450
+0.00(+1.01%)
Jul 30, 2019
0.1410
0.1470
0.1240
0.1386
50,583
-0.01(-3.95%)
Jul 29, 2019
0.1286
0.1452
0.1277
0.1443
14,922
+0.01(+4.57%)
Jul 26, 2019
0.1365
0.1380
0.1199
0.1380
28,600
-0.01(-8.00%)
Jul 25, 2019
0.1500
0.1500
0.1321
0.1500
28,627
+0.00(+1.90%)
Jul 24, 2019
0.1670
0.1670
0.1331
0.1472
22,430
-0.01(-9.02%)
Jul 23, 2019
0.1500
0.1618
0.1400
0.1618
12,144
+0.01(+9.32%)
Jul 22, 2019
0.1430
0.1740
0.1420
0.1480
38,288
-0.01(-8.07%)
Jul 19, 2019
0.1825
0.1825
0.1361
0.1610
5,700
-0.00(-2.95%)
Jul 18, 2019
0.1657
0.1698
0.1482
0.1659
24,718
-0.01(-5.20%)
Jul 17, 2019
0.1480
0.1750
0.1480
0.1750
11,376
+0.00(+2.94%)
Jul 16, 2019
0.1365
0.1700
0.1365
0.1700
14,950
+0.01(+4.10%)
Jul 15, 2019
0.1411
0.1700
0.1411
0.1633
19,560
-0.00(-2.91%)
Jul 12, 2019
0.1623
0.1682
0.1610
0.1682
2,800
+0.01(+5.12%)
Jul 11, 2019
0.1420
0.1680
0.1317
0.1600
27,450
-0.01(-5.88%)
Jul 10, 2019
0.1538
0.1700
0.1538
0.1700
12,678
-0.01(-5.03%)
Jul 09, 2019
0.1230
0.1800
0.1230
0.1790
55,645
+0.02(+11.87%)
Jul 08, 2019
0.1775
0.1775
0.1517
0.1600
12,378
-0.01(-7.08%)
Jul 05, 2019
0.1750
0.1750
0.1322
0.1722
9,300
-0.00(-1.60%)
Jul 03, 2019
0.1725
0.1798
0.1420
0.1750
12,100
+0.00(+0.00%)
Jul 02, 2019
0.1923
0.1923
0.1528
0.1750
107,039
-0.01(-7.16%)
Jul 01, 2019
0.1530
0.1885
0.1530
0.1885
3,660
+0.01(+4.78%)
Jun 28, 2019
0.1899
0.1995
0.1486
0.1799
178,500
-0.01(-5.07%)
Jun 27, 2019
0.1800
0.2000
0.1460
0.1895
115,716
+0.02(+9.54%)
Jun 26, 2019
0.1630
0.1952
0.1610
0.1730
31,329
-0.00(-1.65%)
Jun 25, 2019
0.1850
0.1945
0.1620
0.1759
26,404
-0.01(-5.94%)
Jun 24, 2019
0.1800
0.1875
0.1600
0.1870
94,062
+0.01(+3.89%)
Jun 21, 2019
0.1948
0.1974
0.1700
0.1800
95,500
-0.01(-6.10%)
Jun 20, 2019
0.1850
0.2265
0.1719
0.1917
146,850
+0.01(+3.62%)
Jun 19, 2019
0.1980
0.2185
0.1600
0.1850
261,831
+0.02(+12.12%)
Jun 18, 2019
0.2610
0.2610
0.1400
0.1650
246,987
-0.03(-15.69%)
Jun 17, 2019
0.3010
0.3010
0.1850
0.1957
47,690
-0.06(-23.58%)
Jun 14, 2019
0.1510
0.3690
0.1510
0.2561
20,700
+0.01(+5.91%)
Jun 13, 2019
0.2708
0.2750
0.2418
0.2418
1,081
-0.03(-11.66%)
Jun 12, 2019
0.2750
0.2750
0.2500
0.2737
5,819
-0.00(-0.76%)
Jun 11, 2019
0.2793
0.2914
0.2250
0.2758
27,484
-0.06(-16.83%)
Jun 10, 2019
0.3900
0.3900
0.3000
0.3316
16,281
+0.03(+11.28%)
Jun 07, 2019
0.2778
0.2980
0.1530
0.2980
86,300
+0.04(+17.69%)
Jun 06, 2019
0.2624
0.2719
0.2330
0.2532
31,994
+0.01(+2.30%)
Jun 05, 2019
0.2615
0.2800
0.1520
0.2475
82,158
-0.01(-5.25%)
Jun 04, 2019
0.3275
0.3275
0.2612
0.2612
60,621
-0.07(-20.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.