Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Target Group Inc
(OP:
CBDY
)
0.0027
UNCHANGED
Last Price
Updated: 1:57 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
0.0059
62
+0.00(+13.46%)
Aug 30, 2023
0.0052
0.0052
0.0052
0.0052
69,652
+0.00(+18.18%)
Aug 28, 2023
0.0044
0
-0.00(-15.38%)
Aug 25, 2023
0.0086
0.0090
0.0052
0.0052
20,850
+0.00(+18.18%)
Aug 24, 2023
0.0088
0.0088
0.0044
0.0044
47,403
-0.00(-34.33%)
Aug 23, 2023
0.0090
0.0090
0.0044
0.0067
4,040
-0.00(-6.94%)
Aug 18, 2023
0.0072
0
+0.00(+63.64%)
Aug 17, 2023
0.0072
0.0072
0.0044
0.0044
13,000
-0.00(-50.56%)
Aug 16, 2023
0.0089
0.0089
0.0089
0.0089
100
+0.00(+43.55%)
Aug 14, 2023
0.0062
0
+0.00(+24.00%)
Aug 11, 2023
0.0050
0.0050
0.0050
0.0050
730
-0.00(-13.79%)
Aug 09, 2023
0.0058
0
+0.00(+7.41%)
Aug 07, 2023
0.0054
0
-0.00(-40.00%)
Aug 03, 2023
0.0090
0
+0.00(+0.00%)
Aug 02, 2023
0.0067
0.0090
0.0067
0.0090
4,300
-0.00(-4.26%)
Aug 01, 2023
0.0094
0.0094
0.0094
0.0094
100
+0.00(+4.44%)
Jul 28, 2023
0.0090
50
+0.00(+50.00%)
Jul 27, 2023
0.0060
0.0060
0.0052
0.0060
153,434
+0.00(+0.00%)
Jul 26, 2023
0.0044
0.0060
0.0044
0.0060
7,800
+0.00(+36.36%)
Jul 25, 2023
0.0052
0.0090
0.0044
0.0044
228,000
-0.00(-6.38%)
Jul 24, 2023
0.0068
0.0089
0.0040
0.0047
418,430
-0.00(-25.40%)
Jul 21, 2023
0.0090
0.0090
0.0063
0.0063
24,446
+0.00(+16.67%)
Jul 20, 2023
0.0036
0.0054
0.0035
0.0054
60,100
-0.00(-43.75%)
Jul 19, 2023
0.0099
0.0099
0.0065
0.0096
803,206
+0.01(+220.00%)
Jul 18, 2023
0.0030
0.0194
0.0026
0.0030
1,332,625
+0.00(+42.86%)
Jul 17, 2023
0.0020
0.0021
0.0020
0.0021
505
+0.00(+31.25%)
Jul 14, 2023
0.0025
0.0042
0.0013
0.0016
1,000,201
-0.00(-61.90%)
Jul 13, 2023
0.0042
0.0042
0.0038
0.0042
61,628
+0.00(+0.00%)
Jul 12, 2023
0.0042
0.0042
0.0042
0.0042
100
+0.00(+0.00%)
Jul 11, 2023
0.0025
0.0060
0.0025
0.0042
125,700
-0.00(-30.00%)
Jul 07, 2023
0.0060
0
+0.00(+1.69%)
Jul 06, 2023
0.0060
0.0060
0.0025
0.0059
59,287
-0.00(-1.67%)
Jun 28, 2023
0.0060
0
-0.00(-3.23%)
Jun 26, 2023
0.0062
0
+0.00(+0.00%)
Jun 23, 2023
0.0035
0.0062
0.0022
0.0062
150,100
-0.00(-3.13%)
Jun 22, 2023
0.0040
0.0064
0.0020
0.0064
444,700
+0.00(+0.00%)
Jun 21, 2023
0.0022
0.0064
0.0021
0.0064
783,102
+0.00(+156.00%)
Jun 20, 2023
0.0030
0.0030
0.0025
0.0025
60,000
-0.00(-28.57%)
Jun 16, 2023
0.0033
0.0035
0.0033
0.0035
275,100
+0.00(+12.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.