Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	21.04	21.05	20.98	20.98	8,400	+0.03(+0.14%)
Aug 29, 2019	20.84	20.95	20.82	20.95	9,578	+0.32(+1.57%)
Aug 28, 2019	19.95	20.66	19.95	20.63	6,611	+0.24(+1.16%)
Aug 27, 2019	20.62	20.66	20.39	20.39	23,511	-0.18(-0.86%)
Aug 26, 2019	20.47	20.57	20.47	20.57	2,767	+0.13(+0.62%)
Aug 23, 2019	20.65	20.65	20.44	20.44	3,600	-0.23(-1.10%)
Aug 22, 2019	20.67	20.70	20.61	20.67	4,348	+0.04(+0.19%)
Aug 21, 2019	20.71	20.71	20.53	20.63	5,203	+0.04(+0.20%)
Aug 20, 2019	20.46	20.59	20.45	20.59	3,317	-0.07(-0.35%)
Aug 19, 2019	20.55	20.66	20.50	20.66	9,523	+0.20(+0.96%)
Aug 16, 2019	20.32	20.46	20.32	20.46	4,700	+0.37(+1.86%)
Aug 15, 2019	20.16	20.24	20.09	20.09	35,405	-0.03(-0.17%)
Aug 14, 2019	20.11	20.20	20.08	20.12	25,526	-0.38(-1.84%)
Aug 13, 2019	20.49	20.52	20.44	20.50	1,912	+0.22(+1.11%)
Aug 12, 2019	20.36	20.40	20.28	20.28	6,165	-0.37(-1.79%)
Aug 09, 2019	20.64	20.72	20.60	20.64	7,300	+0.05(+0.26%)
Aug 08, 2019	19.93	20.68	19.93	20.59	4,370	+0.26(+1.28%)
Aug 07, 2019	20.28	20.33	20.21	20.33	4,885	-0.11(-0.54%)
Aug 06, 2019	20.67	20.67	20.35	20.44	6,877	-1.68(-7.59%)
Aug 05, 2019	22.12	22.12	22.08	22.12	1,402	+1.11(+5.26%)
Aug 02, 2019	20.88	21.08	20.88	21.01	7,800	-0.06(-0.27%)
Aug 01, 2019	21.23	21.23	21.02	21.07	3,533	+0.02(+0.11%)
Jul 31, 2019	21.16	21.19	21.03	21.05	7,875	-0.09(-0.41%)
Jul 30, 2019	21.23	21.23	21.02	21.14	2,954	-0.25(-1.19%)
Jul 29, 2019	21.36	21.39	21.30	21.39	13,479	+0.14(+0.65%)
Jul 26, 2019	21.24	21.48	20.78	21.25	24,700	-0.03(-0.12%)
Jul 25, 2019	21.60	21.61	21.27	21.28	75,673	-0.44(-2.03%)
Jul 24, 2019	21.73	21.75	21.59	21.72	322,025	-0.05(-0.22%)
Jul 23, 2019	21.72	21.83	21.64	21.76	169,710	+0.09(+0.44%)
Jul 22, 2019	21.75	21.75	21.56	21.67	76,388	-0.12(-0.57%)
Jul 19, 2019	21.57	21.79	21.57	21.79	26,100	+0.08(+0.36%)
Jul 18, 2019	21.11	21.82	21.11	21.71	14,133	+0.04(+0.16%)
Jul 17, 2019	21.69	21.69	21.59	21.68	4,477	+0.03(+0.15%)
Jul 16, 2019	21.73	21.73	21.61	21.65	4,610	-0.01(-0.07%)
Jul 15, 2019	21.56	21.67	21.56	21.66	14,639	+0.09(+0.40%)
Jul 12, 2019	21.61	21.64	21.57	21.57	7,300	+0.07(+0.35%)
Jul 11, 2019	21.54	21.57	21.50	21.50	6,643	-0.14(-0.64%)
Jul 10, 2019	20.99	21.64	20.99	21.64	13,198	+0.23(+1.07%)
Jul 09, 2019	21.25	21.42	21.23	21.41	2,462	-0.12(-0.55%)
Jul 08, 2019	21.60	21.60	21.44	21.53	49,659	+0.05(+0.23%)
Jul 05, 2019	21.50	21.53	21.45	21.48	7,600	-0.02(-0.10%)
Jul 03, 2019		21.50	21.50	21.50	151	+0.00(+0.00%)
Jul 02, 2019	21.59	21.66	21.49	21.50	4,387	+0.08(+0.37%)
Jul 01, 2019	20.48	21.65	20.48	21.42	6,879	-0.10(-0.45%)
Jun 28, 2019	20.88	21.53	20.88	21.52	5,600	+0.19(+0.90%)
Jun 27, 2019	21.34	21.34	21.25	21.33	5,320	+0.11(+0.50%)
Jun 26, 2019	21.25	21.42	21.17	21.22	16,445	-0.30(-1.38%)
Jun 25, 2019	21.43	21.56	21.37	21.52	4,460	+0.16(+0.76%)
Jun 24, 2019	21.34	21.45	21.32	21.35	14,614	-0.08(-0.35%)
Jun 21, 2019	20.97	21.43	20.97	21.43	7,600	-0.05(-0.25%)
Jun 20, 2019	21.35	21.49	21.28	21.48	6,249	+0.31(+1.48%)
Jun 19, 2019	20.64	21.19	20.64	21.17	3,981	+0.11(+0.50%)
Jun 18, 2019	20.55	21.08	20.55	21.06	6,438	+0.41(+1.96%)
Jun 17, 2019	20.74	20.85	20.66	20.66	3,247	-0.13(-0.61%)
Jun 14, 2019	20.57	20.79	20.57	20.79	4,200	+0.11(+0.51%)
Jun 13, 2019	20.73	20.83	20.65	20.68	27,348	+0.22(+1.08%)
Jun 12, 2019	21.00	21.00	20.44	20.46	8,134	-0.84(-3.95%)
Jun 11, 2019	21.48	21.54	21.30	21.30	11,710	-0.15(-0.70%)
Jun 10, 2019	21.37	21.50	21.35	21.45	9,350	+0.19(+0.90%)
Jun 07, 2019	21.40	21.40	21.20	21.26	7,800	-0.03(-0.14%)
Jun 06, 2019	20.63	21.29	20.63	21.29	86,568	-0.07(-0.30%)
Jun 05, 2019	21.51	21.51	21.26	21.36	7,039	-0.15(-0.71%)
Jun 04, 2019	21.20	21.57	21.19	21.51	35,065	+0.47(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.