Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fujitsu Ltd
(OP:
FJTSF
)
14.58
-0.51 (-3.38%)
Streaming Delayed Price
Updated: 3:16 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
6.350
6.350
6.350
6.350
500
+0.00(+0.00%)
Aug 30, 2004
6.350
6.350
6.350
6.350
500
+0.00(+0.00%)
Aug 27, 2004
6.350
6.350
6.350
6.350
500
+0.00(+0.00%)
Aug 26, 2004
6.350
6.350
6.350
6.350
500
+0.00(+0.00%)
Aug 25, 2004
6.350
6.350
6.350
6.350
500
+0.00(+0.00%)
Aug 24, 2004
6.350
6.350
6.350
6.350
500
+0.00(+0.00%)
Aug 23, 2004
6.350
6.350
6.350
6.350
500
+0.00(+0.00%)
Aug 20, 2004
6.350
6.350
6.350
6.350
500
+0.00(+0.00%)
Aug 19, 2004
6.350
6.350
6.350
6.350
500
+0.00(+0.00%)
Aug 18, 2004
6.350
6.350
6.350
6.350
500
+0.00(+0.00%)
Aug 17, 2004
6.350
6.350
6.350
6.350
500
+0.00(+0.00%)
Aug 16, 2004
6.350
6.350
6.350
6.350
500
+0.00(+0.00%)
Aug 13, 2004
6.350
6.350
6.350
6.350
500
+0.00(+0.00%)
Aug 12, 2004
6.350
6.350
6.350
6.350
500
+0.00(+0.00%)
Aug 11, 2004
6.350
6.350
6.350
6.350
500
+0.00(+0.00%)
Aug 10, 2004
6.350
6.350
6.350
6.350
500
+0.00(+0.00%)
Aug 09, 2004
6.350
6.350
6.350
6.350
500
+0.00(+0.00%)
Aug 06, 2004
6.350
6.350
6.350
6.350
500
+0.00(+0.00%)
Aug 05, 2004
6.350
6.350
6.350
6.350
500
+0.00(+0.00%)
Aug 04, 2004
6.350
6.350
6.350
6.350
500
+0.00(+0.00%)
Aug 03, 2004
6.350
6.350
6.350
6.350
500
+0.00(+0.00%)
Aug 02, 2004
6.350
6.350
6.350
6.350
500
+0.35(+5.83%)
Jul 30, 2004
6.000
6.000
6.000
6.000
1,000
-0.70(-10.45%)
Jul 29, 2004
6.700
6.700
6.700
6.700
5,000
+0.00(+0.00%)
Jul 28, 2004
6.700
6.700
6.700
6.700
5,000
+0.00(+0.00%)
Jul 27, 2004
6.700
6.700
6.700
6.700
5,000
+0.00(+0.00%)
Jul 26, 2004
6.700
6.700
6.700
6.700
5,000
+0.00(+0.00%)
Jul 23, 2004
6.700
6.700
6.700
6.700
5,000
+0.00(+0.00%)
Jul 22, 2004
6.700
6.700
6.700
6.700
5,000
+0.00(+0.00%)
Jul 21, 2004
6.700
6.700
6.700
6.700
5,000
+0.00(+0.00%)
Jul 20, 2004
6.700
6.700
6.700
6.700
5,000
+0.00(+0.00%)
Jul 19, 2004
6.700
6.700
6.700
6.700
5,000
+0.00(+0.00%)
Jul 16, 2004
6.700
6.700
6.700
6.700
5,000
+0.00(+0.00%)
Jul 15, 2004
6.700
6.700
6.700
6.700
5,000
+0.00(+0.00%)
Jul 14, 2004
6.700
6.700
6.700
6.700
5,000
+0.00(+0.00%)
Jul 13, 2004
6.700
6.700
6.700
6.700
5,000
+0.00(+0.00%)
Jul 12, 2004
6.700
6.700
6.700
6.700
5,000
+0.00(+0.00%)
Jul 09, 2004
6.700
6.700
6.700
6.700
5,000
+0.10(+1.56%)
Jul 08, 2004
6.597
6.597
6.597
6.597
100,000
+0.00(+0.00%)
Jul 07, 2004
6.597
6.597
6.597
6.597
100,000
+0.00(+0.00%)
Jul 06, 2004
6.597
6.597
6.597
6.597
100,000
+0.00(+0.00%)
Jul 02, 2004
6.597
6.597
6.597
6.597
100,000
+0.00(+0.00%)
Jul 01, 2004
6.597
6.597
6.597
6.597
100,000
+0.00(+0.00%)
Jun 30, 2004
6.597
6.597
6.597
6.597
100,000
+0.00(+0.00%)
Jun 29, 2004
6.597
6.597
6.597
6.597
100,000
+0.00(+0.00%)
Jun 28, 2004
6.597
6.597
6.597
6.597
100,000
+0.00(+0.00%)
Jun 25, 2004
6.597
6.597
6.597
6.597
100,000
+0.00(+0.00%)
Jun 24, 2004
6.597
6.597
6.597
6.597
100,000
+0.00(+0.00%)
Jun 23, 2004
6.597
6.597
6.597
6.597
100,000
+0.00(+0.00%)
Jun 22, 2004
6.597
6.597
6.597
6.597
100,000
+0.00(+0.00%)
Jun 21, 2004
6.597
6.597
6.597
6.597
100,000
-0.51(-7.17%)
Jun 18, 2004
7.107
7.107
7.107
7.107
0
+0.00(+0.00%)
Jun 17, 2004
7.107
7.107
7.107
7.107
0
+0.00(+0.00%)
Jun 16, 2004
7.107
7.107
7.107
7.107
0
+0.00(+0.00%)
Jun 15, 2004
7.107
7.107
7.107
7.107
0
+0.00(+0.00%)
Jun 14, 2004
7.107
7.107
7.107
7.107
0
+0.00(+0.00%)
Jun 10, 2004
7.107
7.107
7.107
7.107
60,000
+0.00(+0.00%)
Jun 09, 2004
7.107
7.107
7.107
7.107
60,000
+0.46(+6.88%)
Jun 08, 2004
6.650
6.650
6.650
6.650
1,000
+0.00(+0.00%)
Jun 07, 2004
6.650
6.650
6.650
6.650
1,000
+0.75(+12.71%)
Jun 04, 2004
5.900
5.900
5.900
5.900
1,000
+0.00(+0.00%)
Jun 03, 2004
5.900
5.900
5.900
5.900
1,000
+0.00(+0.00%)
Jun 02, 2004
5.900
5.900
5.900
5.900
1,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.