Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
5.822
5.963
5.750
5.910
84,421
+0.11(+1.97%)
Aug 30, 2007
5.834
5.918
5.780
5.795
45,669
-0.04(-0.65%)
Aug 29, 2007
5.902
5.910
5.834
5.834
127,649
-0.06(-1.03%)
Aug 28, 2007
5.940
5.956
5.765
5.895
459,066
-0.05(-0.77%)
Aug 27, 2007
6.040
6.040
5.940
5.940
49,372
-0.05(-0.76%)
Aug 24, 2007
5.872
6.062
5.849
5.986
152,259
+0.11(+1.95%)
Aug 23, 2007
5.841
5.963
5.643
5.872
172,378
+0.03(+0.52%)
Aug 22, 2007
5.849
5.849
5.727
5.841
109,097
-0.02(-0.26%)
Aug 21, 2007
5.673
5.856
5.651
5.856
68,640
+0.13(+2.26%)
Aug 20, 2007
5.643
5.727
5.605
5.727
118,479
+0.05(+0.81%)
Aug 17, 2007
5.788
5.788
5.605
5.681
131,283
-0.02(-0.40%)
Aug 16, 2007
5.521
5.704
5.490
5.704
128,512
+0.15(+2.75%)
Aug 15, 2007
5.567
5.704
5.490
5.551
160,402
+0.00(+0.00%)
Aug 14, 2007
5.673
5.788
5.551
5.551
224,113
-0.08(-1.36%)
Aug 13, 2007
5.506
6.116
5.490
5.628
283,995
+0.15(+2.79%)
Aug 10, 2007
5.704
5.719
5.468
5.475
259,218
-0.28(-4.90%)
Aug 09, 2007
5.910
6.131
5.712
5.757
267,658
-0.18(-2.96%)
Aug 08, 2007
6.070
6.375
5.780
5.933
245,646
-0.22(-3.59%)
Aug 07, 2007
6.162
6.215
6.123
6.154
138,522
+0.01(+0.12%)
Aug 06, 2007
6.200
6.207
5.979
6.146
112,680
-0.02(-0.25%)
Aug 03, 2007
6.162
6.352
6.108
6.162
84,425
-0.07(-1.10%)
Aug 02, 2007
6.192
6.230
6.131
6.230
25,297
+0.10(+1.62%)
Aug 01, 2007
6.207
6.284
6.085
6.131
84,677
-0.10(-1.59%)
Jul 31, 2007
6.276
6.444
6.137
6.230
53,288
+0.01(+0.12%)
Jul 30, 2007
6.101
6.367
6.101
6.223
219,328
+0.20(+3.29%)
Jul 27, 2007
6.367
6.390
6.024
6.024
68,908
-0.21(-3.42%)
Jul 26, 2007
6.482
6.802
6.215
6.238
151,470
-0.18(-2.85%)
Jul 25, 2007
6.428
6.497
6.367
6.421
27,003
+0.03(+0.48%)
Jul 24, 2007
6.474
6.482
6.390
6.390
48,150
-0.04(-0.59%)
Jul 23, 2007
6.505
6.619
6.421
6.428
30,098
-0.05(-0.71%)
Jul 20, 2007
6.627
6.680
6.459
6.474
48,694
-0.15(-2.30%)
Jul 19, 2007
6.428
6.726
6.428
6.627
97,195
+0.22(+3.45%)
Jul 18, 2007
6.345
6.558
6.337
6.406
52,383
+0.01(+0.12%)
Jul 17, 2007
6.512
6.589
6.383
6.398
36,812
-0.03(-0.47%)
Jul 16, 2007
6.634
6.680
6.413
6.428
31,613
-0.13(-1.98%)
Jul 13, 2007
6.642
6.733
6.528
6.558
74,342
-0.13(-1.94%)
Jul 12, 2007
6.421
6.711
6.421
6.688
116,068
+0.31(+4.90%)
Jul 11, 2007
6.413
6.505
6.329
6.375
68,386
+0.02(+0.36%)
Jul 10, 2007
6.421
6.489
6.352
6.352
32,492
-0.08(-1.19%)
Jul 09, 2007
6.474
6.474
6.375
6.428
33,788
-0.08(-1.29%)
Jul 06, 2007
6.611
6.611
6.459
6.512
48,975
-0.05(-0.70%)
Jul 05, 2007
6.566
6.642
6.474
6.558
54,436
+0.06(+0.94%)
Jul 03, 2007
6.665
6.665
6.421
6.497
68,736
-0.18(-2.74%)
Jul 02, 2007
6.718
6.718
6.413
6.680
85,536
+0.01(+0.11%)
Jun 29, 2007
6.578
6.794
6.543
6.672
56,397
+0.10(+1.51%)
Jun 28, 2007
6.672
6.871
6.543
6.573
89,201
-0.10(-1.49%)
Jun 27, 2007
6.589
6.680
6.566
6.672
44,120
+0.03(+0.46%)
Jun 26, 2007
6.726
6.726
6.528
6.642
137,129
-0.05(-0.80%)
Jun 25, 2007
6.817
6.871
6.673
6.695
97,789
-0.08(-1.24%)
Jun 22, 2007
6.840
6.886
6.756
6.779
91,960
-0.10(-1.44%)
Jun 21, 2007
7.008
7.008
6.802
6.878
81,381
-0.10(-1.42%)
Jun 20, 2007
6.916
7.008
6.916
6.977
96,254
-0.02(-0.22%)
Jun 19, 2007
7.016
7.061
6.947
6.993
90,090
-0.02(-0.22%)
Jun 18, 2007
7.046
7.138
6.977
7.008
86,943
-0.02(-0.22%)
Jun 15, 2007
7.016
7.069
6.901
7.023
60,191
-0.01(-0.11%)
Jun 14, 2007
6.924
7.366
6.901
7.031
135,595
+0.08(+1.10%)
Jun 13, 2007
6.955
7.054
6.924
6.955
38,422
-0.02(-0.22%)
Jun 12, 2007
7.115
7.130
6.932
6.970
70,157
-0.18(-2.45%)
Jun 11, 2007
7.138
7.229
7.122
7.145
50,338
-0.04(-0.53%)
Jun 08, 2007
7.237
7.237
7.084
7.183
132,232
-0.11(-1.46%)
Jun 07, 2007
7.221
7.336
7.221
7.290
31,799
+0.04(+0.53%)
Jun 06, 2007
7.389
7.389
7.191
7.252
106,135
-0.21(-2.86%)
Jun 05, 2007
7.443
7.466
7.412
7.466
31,652
+0.02(+0.31%)
Jun 04, 2007
7.397
7.458
7.397
7.443
35,687
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.