Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
4.347
4.438
4.347
4.377
30,006
+0.03(+0.70%)
Aug 30, 2010
4.575
4.575
4.324
4.347
65,703
-0.27(-5.79%)
Aug 27, 2010
4.331
4.636
4.179
4.614
74,606
+0.35(+8.23%)
Aug 26, 2010
4.385
4.514
4.247
4.263
53,958
-0.11(-2.44%)
Aug 25, 2010
4.179
4.385
4.179
4.369
62,018
+0.17(+3.99%)
Aug 24, 2010
4.225
4.385
4.194
4.202
62,864
-0.08(-1.96%)
Aug 23, 2010
4.438
4.522
4.286
4.286
39,613
-0.13(-2.94%)
Aug 20, 2010
4.446
4.591
4.415
4.415
68,314
-0.05(-1.03%)
Aug 19, 2010
4.736
4.758
4.431
4.461
85,338
-0.30(-6.25%)
Aug 18, 2010
4.697
4.934
4.621
4.758
51,093
+0.05(+0.97%)
Aug 17, 2010
4.484
4.774
4.453
4.713
64,182
+0.30(+6.74%)
Aug 16, 2010
4.331
4.522
4.324
4.415
47,647
+0.08(+1.76%)
Aug 13, 2010
4.347
4.461
4.316
4.339
44,425
-0.04(-0.87%)
Aug 12, 2010
4.331
4.530
4.270
4.377
44,630
-0.04(-0.86%)
Aug 11, 2010
4.743
4.743
4.392
4.415
98,175
-0.43(-8.82%)
Aug 10, 2010
5.018
5.018
4.835
4.842
62,843
-0.26(-5.08%)
Aug 09, 2010
5.033
5.109
4.991
5.102
40,919
+0.08(+1.52%)
Aug 06, 2010
4.926
5.033
4.819
5.025
38,051
+0.01(+0.15%)
Aug 05, 2010
4.972
5.048
4.926
5.018
27,680
+0.00(+0.00%)
Aug 04, 2010
4.797
5.018
4.781
5.018
80,064
+0.25(+5.28%)
Aug 03, 2010
4.835
4.949
4.720
4.766
184,752
-0.10(-2.04%)
Aug 02, 2010
4.911
4.919
4.766
4.865
71,117
+0.04(+0.79%)
Jul 30, 2010
4.758
4.888
4.758
4.827
125,686
+0.02(+0.32%)
Jul 29, 2010
4.797
4.873
4.636
4.812
57,334
+0.04(+0.80%)
Jul 28, 2010
4.659
4.865
4.659
4.774
62,376
+0.11(+2.29%)
Jul 27, 2010
4.690
4.751
4.614
4.667
150,395
+0.07(+1.49%)
Jul 26, 2010
4.606
4.674
4.423
4.598
146,485
+0.18(+3.97%)
Jul 23, 2010
4.232
4.469
4.164
4.423
49,163
+0.16(+3.76%)
Jul 22, 2010
4.003
4.278
3.942
4.263
65,953
+0.34(+8.54%)
Jul 21, 2010
4.148
4.148
3.904
3.927
47,647
-0.18(-4.28%)
Jul 20, 2010
3.920
4.133
3.920
4.103
46,624
+0.12(+3.07%)
Jul 19, 2010
3.973
4.049
3.927
3.981
20,951
+0.01(+0.19%)
Jul 16, 2010
4.118
4.118
3.942
3.973
84,670
-0.18(-4.40%)
Jul 15, 2010
4.164
4.202
4.003
4.156
30,895
-0.02(-0.37%)
Jul 14, 2010
4.156
4.179
4.057
4.171
35,646
+0.02(+0.37%)
Jul 13, 2010
3.904
4.171
3.904
4.156
96,698
+0.33(+8.57%)
Jul 12, 2010
3.897
3.920
3.805
3.828
30,746
-0.06(-1.57%)
Jul 09, 2010
3.813
3.904
3.813
3.889
30,876
+0.07(+1.80%)
Jul 08, 2010
3.904
3.904
3.759
3.820
44,671
-0.05(-1.38%)
Jul 07, 2010
3.744
3.920
3.744
3.874
54,635
+0.15(+4.10%)
Jul 06, 2010
3.843
3.889
3.660
3.721
78,721
-0.06(-1.61%)
Jul 02, 2010
3.866
3.889
3.759
3.782
51,894
-0.05(-1.20%)
Jul 01, 2010
3.843
3.965
3.737
3.828
58,865
-0.02(-0.40%)
Jun 30, 2010
3.981
4.026
3.820
3.843
82,360
-0.14(-3.63%)
Jun 29, 2010
4.125
4.164
3.965
3.988
84,231
-0.10(-2.43%)
Jun 25, 2010
4.583
4.629
4.026
4.087
865,568
-0.46(-10.07%)
Jun 24, 2010
4.530
4.652
4.530
4.545
31,270
-0.01(-0.17%)
Jun 23, 2010
4.530
4.591
4.530
4.553
43,255
+0.04(+0.84%)
Jun 22, 2010
4.583
4.682
4.514
4.514
60,109
-0.04(-0.84%)
Jun 21, 2010
4.774
4.774
4.537
4.553
44,518
-0.16(-3.40%)
Jun 18, 2010
4.758
4.819
4.690
4.713
132,171
-0.01(-0.16%)
Jun 17, 2010
4.614
4.758
4.614
4.720
47,602
+0.13(+2.82%)
Jun 16, 2010
4.652
4.797
4.568
4.591
36,425
-0.10(-2.11%)
Jun 15, 2010
4.530
4.697
4.408
4.690
82,517
+0.21(+4.77%)
Jun 14, 2010
4.499
4.606
4.438
4.476
37,557
+0.03(+0.69%)
Jun 11, 2010
4.392
4.484
4.369
4.446
43,484
+0.00(+0.00%)
Jun 10, 2010
4.369
4.476
4.369
4.446
98,998
+0.18(+4.11%)
Jun 09, 2010
4.347
4.530
4.247
4.270
82,248
+0.05(+1.08%)
Jun 08, 2010
4.164
4.324
4.164
4.225
175,797
+0.11(+2.59%)
Jun 07, 2010
4.217
4.248
4.118
4.118
94,818
-0.08(-1.82%)
Jun 04, 2010
4.331
4.461
4.164
4.194
102,383
-0.27(-5.98%)
Jun 03, 2010
4.392
4.560
4.392
4.461
194,366
+0.05(+1.21%)
Jun 02, 2010
4.209
4.446
4.179
4.408
49,047
+0.21(+5.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.