Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
4.890
4.951
4.859
4.890
64,614
+0.04(+0.80%)
Aug 30, 2012
4.805
4.921
4.805
4.851
49,987
-0.01(-0.16%)
Aug 29, 2012
4.890
4.990
4.828
4.859
112,389
-0.07(-1.42%)
Aug 27, 2012
4.851
5.076
4.844
4.929
70,678
+0.04(+0.79%)
Aug 24, 2012
4.898
4.998
4.766
4.890
80,484
-0.02(-0.47%)
Aug 23, 2012
4.851
5.185
4.836
4.913
131,324
+0.04(+0.80%)
Aug 22, 2012
4.766
4.968
4.704
4.875
110,565
+0.09(+1.95%)
Aug 21, 2012
4.944
5.053
4.673
4.781
111,345
-0.23(-4.50%)
Aug 20, 2012
4.774
5.061
4.712
5.006
120,614
+0.21(+4.37%)
Aug 17, 2012
4.743
4.836
4.673
4.797
69,013
+0.03(+0.65%)
Aug 16, 2012
4.556
4.812
4.479
4.766
75,130
+0.19(+4.07%)
Aug 15, 2012
4.471
4.580
4.471
4.580
24,078
+0.09(+1.90%)
Aug 14, 2012
4.471
4.595
4.463
4.494
42,419
+0.01(+0.17%)
Aug 13, 2012
4.517
4.556
4.386
4.486
19,141
-0.05(-1.20%)
Aug 10, 2012
4.502
4.580
4.502
4.541
10,405
+0.00(+0.00%)
Aug 09, 2012
4.549
4.626
4.533
4.541
41,548
-0.03(-0.68%)
Aug 08, 2012
4.580
4.611
4.514
4.572
34,434
+0.01(+0.17%)
Aug 07, 2012
4.603
4.649
4.549
4.564
62,053
+0.00(+0.00%)
Aug 06, 2012
4.494
4.618
4.486
4.564
23,454
+0.09(+2.08%)
Aug 03, 2012
4.401
4.594
4.401
4.471
79,520
+0.07(+1.58%)
Aug 02, 2012
4.517
4.594
4.401
4.401
35,684
-0.08(-1.89%)
Aug 01, 2012
4.795
4.795
4.486
4.486
80,050
-0.27(-5.68%)
Jul 31, 2012
4.811
4.811
4.710
4.757
66,188
+0.01(+0.16%)
Jul 30, 2012
4.818
4.818
4.703
4.749
25,351
-0.05(-1.13%)
Jul 27, 2012
4.633
4.818
4.602
4.803
53,570
+0.20(+4.36%)
Jul 26, 2012
4.695
4.695
4.502
4.602
60,539
-0.01(-0.17%)
Jul 25, 2012
4.633
4.664
4.594
4.610
28,966
+0.02(+0.34%)
Jul 24, 2012
4.656
4.679
4.540
4.594
55,515
-0.05(-1.16%)
Jul 23, 2012
4.641
4.710
4.641
4.649
30,903
-0.01(-0.17%)
Jul 20, 2012
4.672
4.710
4.656
4.656
71,353
-0.06(-1.31%)
Jul 19, 2012
4.757
4.772
4.695
4.718
25,139
-0.05(-0.97%)
Jul 18, 2012
4.764
4.795
4.741
4.764
49,703
+0.01(+0.16%)
Jul 17, 2012
4.733
4.772
4.633
4.757
70,993
+0.06(+1.32%)
Jul 16, 2012
4.780
4.911
4.687
4.695
81,589
-0.12(-2.41%)
Jul 13, 2012
4.618
4.826
4.618
4.811
45,233
+0.19(+4.01%)
Jul 12, 2012
4.849
4.849
4.610
4.625
189,316
-0.20(-4.16%)
Jul 11, 2012
4.965
4.965
4.818
4.826
95,239
-0.12(-2.34%)
Jul 10, 2012
4.911
5.019
4.911
4.942
82,505
+0.08(+1.59%)
Jul 09, 2012
4.849
4.950
4.849
4.865
104,254
-0.01(-0.16%)
Jul 06, 2012
4.903
4.919
4.849
4.872
32,831
-0.03(-0.63%)
Jul 05, 2012
4.957
4.996
4.872
4.903
40,217
-0.09(-1.85%)
Jul 03, 2012
5.019
5.089
4.942
4.996
33,953
-0.01(-0.15%)
Jul 02, 2012
4.973
5.058
4.934
5.004
59,284
+0.01(+0.15%)
Jun 29, 2012
4.942
5.027
4.880
4.996
72,360
+0.13(+2.70%)
Jun 28, 2012
4.772
4.896
4.726
4.865
70,526
+0.05(+1.12%)
Jun 27, 2012
4.772
4.880
4.772
4.811
75,402
+0.04(+0.81%)
Jun 26, 2012
4.926
4.926
4.718
4.772
49,842
-0.12(-2.37%)
Jun 25, 2012
5.027
5.027
4.788
4.888
115,956
-0.23(-4.52%)
Jun 22, 2012
5.367
5.367
4.926
5.120
3,257,045
-0.10(-1.92%)
Jun 21, 2012
5.235
5.390
5.154
5.220
124,473
-0.03(-0.59%)
Jun 20, 2012
5.297
5.297
5.035
5.251
59,671
-0.04(-0.73%)
Jun 19, 2012
5.251
5.382
5.150
5.289
78,562
+0.06(+1.18%)
Jun 18, 2012
5.189
5.313
5.019
5.228
70,196
-0.01(-0.15%)
Jun 15, 2012
5.181
5.235
5.089
5.235
92,943
+0.03(+0.59%)
Jun 14, 2012
5.212
5.328
5.081
5.204
66,869
+0.00(+0.00%)
Jun 13, 2012
5.073
5.228
4.942
5.204
23,227
+0.22(+4.50%)
Jun 12, 2012
4.718
5.081
4.718
4.981
32,745
+0.26(+5.56%)
Jun 11, 2012
4.911
5.143
4.718
4.718
33,413
-0.39(-7.56%)
Jun 08, 2012
4.795
5.235
4.795
5.104
51,357
+0.36(+7.48%)
Jun 07, 2012
4.888
4.911
4.733
4.749
26,331
-0.12(-2.54%)
Jun 06, 2012
4.772
4.872
4.757
4.872
15,535
+0.15(+3.27%)
Jun 05, 2012
4.618
4.872
4.618
4.718
31,516
+0.00(+0.00%)
Jun 04, 2012
4.703
4.818
4.687
4.718
38,147
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.