Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
6.052
6.302
6.302
6.302
41,944
+0.13(+2.09%)
Aug 28, 2014
6.205
6.236
6.173
6.173
13,283
-0.06(-1.03%)
Aug 27, 2014
6.294
6.294
6.189
6.237
38,851
-0.06(-0.90%)
Aug 26, 2014
6.398
6.398
6.294
6.294
13,597
-0.03(-0.51%)
Aug 25, 2014
6.302
6.342
6.294
6.326
32,162
+0.04(+0.64%)
Aug 22, 2014
6.318
6.318
6.165
6.285
36,424
-0.03(-0.51%)
Aug 21, 2014
6.092
6.350
6.076
6.318
43,201
+0.23(+3.70%)
Aug 20, 2014
6.003
6.140
6.003
6.092
65,791
+0.12(+2.02%)
Aug 19, 2014
6.084
6.116
5.963
5.971
36,103
-0.12(-1.98%)
Aug 18, 2014
6.124
6.165
6.068
6.092
15,298
-0.02(-0.26%)
Aug 15, 2014
6.108
6.189
6.084
6.108
120,181
+0.02(+0.40%)
Aug 14, 2014
6.084
6.108
6.036
6.084
70,497
-0.02(-0.40%)
Aug 13, 2014
6.205
6.205
6.052
6.108
33,124
-0.10(-1.69%)
Aug 12, 2014
6.197
6.253
6.197
6.213
51,559
+0.01(+0.13%)
Aug 11, 2014
6.124
6.205
6.108
6.205
27,700
+0.10(+1.58%)
Aug 08, 2014
6.157
6.157
6.084
6.108
17,854
-0.02(-0.39%)
Aug 07, 2014
6.165
6.181
6.060
6.132
26,777
-0.02(-0.39%)
Aug 06, 2014
6.012
6.205
5.905
6.157
92,690
+0.15(+2.55%)
Aug 05, 2014
5.691
6.108
5.691
6.003
37,924
+0.05(+0.81%)
Aug 04, 2014
5.963
5.989
5.811
5.955
82,312
+0.06(+0.95%)
Aug 01, 2014
6.027
6.124
5.851
5.899
71,319
-0.14(-2.39%)
Jul 31, 2014
6.244
6.244
5.995
6.044
85,738
-0.23(-3.70%)
Jul 30, 2014
6.532
6.637
6.220
6.276
129,340
-0.24(-3.69%)
Jul 29, 2014
6.468
6.653
6.298
6.516
101,399
+0.07(+1.12%)
Jul 28, 2014
6.308
6.653
6.308
6.444
348,835
+0.14(+2.16%)
Jul 25, 2014
6.228
6.428
6.148
6.308
116,101
+0.04(+0.64%)
Jul 24, 2014
6.108
6.393
6.108
6.268
119,561
+0.11(+1.82%)
Jul 23, 2014
6.180
6.196
6.108
6.156
34,402
-0.04(-0.65%)
Jul 22, 2014
6.196
6.236
6.116
6.196
38,850
+0.02(+0.26%)
Jul 21, 2014
6.060
6.212
6.060
6.180
49,132
+0.07(+1.18%)
Jul 18, 2014
6.019
6.164
6.019
6.108
30,631
+0.09(+1.46%)
Jul 17, 2014
6.108
6.180
6.003
6.019
44,778
-0.14(-2.21%)
Jul 16, 2014
6.156
6.196
6.060
6.156
42,737
+0.01(+0.13%)
Jul 15, 2014
6.132
6.252
6.068
6.148
72,283
-0.01(-0.13%)
Jul 14, 2014
6.180
6.180
6.148
6.156
34,093
+0.02(+0.26%)
Jul 11, 2014
6.054
6.188
6.054
6.140
63,897
+0.03(+0.53%)
Jul 10, 2014
6.044
6.164
6.036
6.108
141,739
-0.02(-0.39%)
Jul 09, 2014
6.068
6.212
6.019
6.132
192,412
+0.15(+2.55%)
Jul 08, 2014
6.212
6.324
5.939
5.979
499,549
-0.26(-4.11%)
Jul 07, 2014
6.565
6.565
6.204
6.236
165,391
-0.36(-5.47%)
Jul 03, 2014
6.749
6.597
6.597
6.597
49,031
-0.15(-2.26%)
Jul 02, 2014
6.685
6.821
6.613
6.749
114,689
+0.08(+1.20%)
Jul 01, 2014
6.532
6.741
6.484
6.669
202,492
+0.18(+2.84%)
Jun 30, 2014
6.212
6.548
6.204
6.484
211,961
+0.28(+4.52%)
Jun 27, 2014
6.019
6.244
6.019
6.204
3,327,423
+0.15(+2.52%)
Jun 26, 2014
5.963
6.084
5.859
6.052
171,065
+0.11(+1.89%)
Jun 25, 2014
5.915
5.987
5.875
5.939
146,784
+0.01(+0.14%)
Jun 24, 2014
5.875
6.044
5.875
5.931
175,100
+0.05(+0.82%)
Jun 23, 2014
5.979
6.011
5.867
5.883
136,308
-0.09(-1.48%)
Jun 20, 2014
5.979
6.052
5.859
5.971
206,042
+0.02(+0.40%)
Jun 19, 2014
5.947
6.015
5.851
5.947
128,158
+0.02(+0.41%)
Jun 18, 2014
5.891
5.971
5.819
5.923
102,963
+0.06(+0.96%)
Jun 17, 2014
5.851
6.003
5.851
5.867
139,377
+0.01(+0.14%)
Jun 16, 2014
5.899
5.931
5.851
5.859
153,228
-0.07(-1.22%)
Jun 13, 2014
6.011
6.052
5.899
5.931
135,428
-0.09(-1.46%)
Jun 12, 2014
6.212
6.212
5.979
6.019
153,457
-0.17(-2.72%)
Jun 11, 2014
6.188
6.236
6.156
6.188
123,643
-0.06(-0.90%)
Jun 10, 2014
6.260
6.284
6.108
6.244
226,933
+0.42(+7.15%)
Jun 06, 2014
5.651
5.827
5.651
5.827
220,499
+0.15(+2.68%)
Jun 05, 2014
5.707
5.779
5.627
5.675
156,957
-0.01(-0.14%)
Jun 04, 2014
5.771
5.771
5.643
5.683
158,237
-0.11(-1.94%)
Jun 03, 2014
5.731
5.827
5.619
5.795
399,912
+0.02(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.