Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
4.258
4.352
4.129
4.344
33,560
+0.09(+2.02%)
Aug 30, 2016
4.378
4.473
4.232
4.258
10,982
-0.04(-1.00%)
Aug 29, 2016
4.404
4.498
4.292
4.301
11,375
-0.18(-4.03%)
Aug 26, 2016
4.481
4.481
4.481
4.481
327
+0.03(+0.58%)
Aug 25, 2016
4.472
4.559
4.432
4.455
2,600
+0.03(+0.58%)
Aug 24, 2016
4.559
4.559
4.421
4.430
5,094
-0.02(-0.39%)
Aug 23, 2016
4.593
4.593
4.421
4.447
11,010
-0.09(-1.90%)
Aug 22, 2016
4.447
4.567
4.404
4.533
8,717
+0.09(+1.93%)
Aug 19, 2016
4.511
4.584
4.387
4.447
10,134
-0.03(-0.77%)
Aug 18, 2016
4.473
4.507
4.404
4.481
14,585
-0.01(-0.19%)
Aug 17, 2016
4.610
4.610
4.490
4.490
13,016
-0.09(-2.06%)
Aug 16, 2016
4.619
4.812
4.533
4.584
1,828
-0.03(-0.74%)
Aug 15, 2016
4.584
4.834
4.567
4.619
3,175
+0.03(+0.75%)
Aug 12, 2016
4.550
4.584
4.516
4.584
8,614
+0.00(+0.00%)
Aug 11, 2016
4.524
4.593
4.516
4.584
2,896
+0.06(+1.33%)
Aug 10, 2016
4.524
4.602
4.447
4.524
48,382
-0.01(-0.19%)
Aug 09, 2016
4.516
4.645
4.473
4.533
15,144
+0.04(+0.96%)
Aug 08, 2016
4.387
4.517
4.318
4.490
11,068
+0.08(+1.75%)
Aug 05, 2016
4.404
4.447
4.335
4.413
7,757
+0.03(+0.60%)
Aug 04, 2016
4.387
4.421
4.232
4.387
17,486
-0.03(-0.58%)
Aug 03, 2016
4.233
4.429
4.163
4.412
11,175
+0.22(+5.28%)
Aug 02, 2016
4.268
4.285
4.131
4.191
2,095
-0.10(-2.38%)
Aug 01, 2016
4.327
4.404
4.161
4.293
14,442
-0.03(-0.59%)
Jul 29, 2016
4.344
4.387
4.302
4.319
39,162
+0.00(+0.00%)
Jul 28, 2016
4.310
4.387
4.233
4.319
8,489
+0.01(+0.20%)
Jul 27, 2016
4.310
4.336
4.216
4.310
11,926
-0.06(-1.36%)
Jul 26, 2016
4.191
4.438
4.191
4.370
37,249
+0.16(+3.85%)
Jul 25, 2016
4.080
4.216
4.080
4.208
13,985
+0.11(+2.70%)
Jul 22, 2016
4.157
4.165
4.089
4.097
23,562
-0.06(-1.43%)
Jul 21, 2016
4.146
4.206
4.146
4.157
15,915
-0.02(-0.41%)
Jul 20, 2016
4.162
4.174
4.131
4.174
83,189
+0.09(+2.08%)
Jul 19, 2016
4.148
4.208
4.072
4.089
500,737
-0.06(-1.44%)
Jul 18, 2016
4.140
4.157
4.131
4.148
2,934
+0.01(+0.21%)
Jul 15, 2016
4.182
4.182
4.131
4.140
6,344
+0.01(+0.21%)
Jul 14, 2016
4.191
4.251
4.131
4.131
22,021
-0.10(-2.41%)
Jul 13, 2016
4.225
4.242
4.182
4.233
8,044
+0.04(+1.02%)
Jul 12, 2016
4.114
4.242
4.114
4.191
5,793
+0.10(+2.50%)
Jul 11, 2016
4.131
4.242
4.089
4.089
1,615
-0.08(-1.84%)
Jul 08, 2016
4.165
4.242
4.148
4.165
17,027
+0.02(+0.41%)
Jul 07, 2016
4.110
4.148
4.080
4.148
8,109
+0.10(+2.52%)
Jul 05, 2016
4.021
4.063
4.021
4.046
9,794
-0.01(-0.21%)
Jul 01, 2016
4.046
4.055
4.055
4.055
19,370
+0.04(+1.06%)
Jun 30, 2016
3.927
4.072
3.876
4.012
20,888
+0.03(+0.86%)
Jun 29, 2016
3.889
4.003
3.867
3.978
8,879
+0.10(+2.64%)
Jun 28, 2016
3.935
3.935
3.842
3.876
25,049
+0.04(+1.11%)
Jun 27, 2016
3.910
3.935
3.799
3.833
44,840
-0.10(-2.60%)
Jun 24, 2016
3.876
3.961
3.876
3.935
16,641
-0.02(-0.43%)
Jun 23, 2016
3.961
3.986
3.935
3.952
13,592
+0.00(+0.00%)
Jun 22, 2016
4.003
4.003
3.952
3.952
3,092
-0.03(-0.85%)
Jun 21, 2016
4.003
4.003
3.978
3.986
2,067
-0.01(-0.21%)
Jun 20, 2016
4.080
4.080
3.978
3.995
6,304
-0.03(-0.85%)
Jun 17, 2016
4.046
4.046
3.833
4.029
14,526
+0.10(+2.60%)
Jun 16, 2016
4.021
4.021
3.833
3.927
8,140
-0.08(-1.91%)
Jun 15, 2016
4.072
4.072
3.969
4.003
6,560
+0.04(+1.08%)
Jun 14, 2016
3.842
3.986
3.842
3.961
2,364
+0.06(+1.53%)
Jun 13, 2016
3.918
3.918
3.859
3.901
19,686
-0.07(-1.72%)
Jun 10, 2016
3.791
3.986
3.791
3.969
19,287
+0.04(+1.08%)
Jun 09, 2016
3.799
3.986
3.799
3.927
19,152
-0.06(-1.50%)
Jun 08, 2016
3.765
3.986
3.765
3.986
54,203
+0.17(+4.46%)
Jun 07, 2016
3.791
3.842
3.765
3.816
17,076
+0.04(+1.13%)
Jun 06, 2016
3.782
3.791
3.756
3.773
51,355
-0.01(-0.23%)
Jun 03, 2016
3.756
3.816
3.756
3.782
35,229
-0.03(-0.67%)
Jun 02, 2016
3.816
3.825
3.782
3.808
72,381
+0.01(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.