Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
6.990
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
5.517
5.597
5.368
5.579
133,831
-0.02(-0.31%)
Aug 28, 2020
5.605
5.610
5.465
5.597
90,572
-0.02(-0.31%)
Aug 27, 2020
5.350
5.685
5.350
5.614
189,478
+0.27(+5.11%)
Aug 26, 2020
5.500
5.500
5.324
5.341
90,774
-0.18(-3.19%)
Aug 25, 2020
5.491
5.623
5.491
5.517
55,856
+0.03(+0.48%)
Aug 24, 2020
5.473
5.623
5.438
5.491
94,239
+0.04(+0.81%)
Aug 21, 2020
5.605
5.605
5.412
5.447
118,528
-0.16(-2.83%)
Aug 20, 2020
5.605
5.676
5.588
5.605
57,474
-0.01(-0.16%)
Aug 19, 2020
5.553
5.667
5.553
5.614
73,236
+0.05(+0.95%)
Aug 18, 2020
5.737
5.755
5.544
5.561
166,414
-0.17(-2.99%)
Aug 17, 2020
5.861
5.861
5.676
5.733
81,878
-0.13(-2.18%)
Aug 14, 2020
5.957
5.957
5.746
5.861
88,867
-0.05(-0.89%)
Aug 13, 2020
5.658
5.975
5.570
5.913
265,831
+0.26(+4.51%)
Aug 12, 2020
5.632
5.737
5.553
5.658
83,251
+0.09(+1.58%)
Aug 11, 2020
5.667
5.685
5.509
5.570
111,822
+0.04(+0.80%)
Aug 10, 2020
5.588
5.598
5.491
5.526
144,996
-0.06(-1.10%)
Aug 07, 2020
5.702
5.729
5.553
5.588
128,187
-0.23(-3.93%)
Aug 06, 2020
5.834
5.834
5.685
5.817
74,267
+0.02(+0.38%)
Aug 05, 2020
5.925
5.934
5.681
5.795
97,976
-0.05(-0.90%)
Aug 04, 2020
5.987
6.091
5.795
5.847
118,897
-0.13(-2.19%)
Aug 03, 2020
5.812
6.213
5.812
5.978
131,491
+0.26(+4.58%)
Jul 31, 2020
6.144
6.144
5.681
5.716
145,301
-0.43(-6.96%)
Jul 30, 2020
5.934
6.231
5.908
6.144
179,191
+0.21(+3.53%)
Jul 29, 2020
5.847
5.969
5.734
5.934
74,969
+0.14(+2.41%)
Jul 28, 2020
5.768
5.969
5.699
5.795
112,305
+0.00(+0.00%)
Jul 27, 2020
5.707
5.978
5.707
5.795
149,381
+0.14(+2.47%)
Jul 24, 2020
5.873
5.882
5.637
5.655
141,634
-0.20(-3.43%)
Jul 23, 2020
5.341
5.978
5.341
5.856
574,376
+0.50(+9.28%)
Jul 22, 2020
5.306
5.454
5.306
5.358
92,827
+0.03(+0.66%)
Jul 21, 2020
5.306
5.358
5.227
5.323
92,253
+0.05(+0.99%)
Jul 20, 2020
5.297
5.367
5.219
5.271
115,043
-0.03(-0.66%)
Jul 17, 2020
5.297
5.449
5.245
5.306
150,572
+0.03(+0.66%)
Jul 16, 2020
5.253
5.323
5.219
5.271
134,221
+0.00(+0.00%)
Jul 15, 2020
5.402
5.472
5.271
5.271
277,874
-0.03(-0.66%)
Jul 14, 2020
5.280
5.419
5.262
5.306
309,354
+0.05(+1.00%)
Jul 13, 2020
5.515
5.585
5.245
5.253
166,704
-0.14(-2.59%)
Jul 10, 2020
5.428
5.472
5.307
5.393
92,360
-0.05(-0.96%)
Jul 09, 2020
5.681
5.712
5.376
5.445
247,414
-0.25(-4.44%)
Jul 08, 2020
5.725
5.882
5.550
5.699
126,940
-0.06(-1.06%)
Jul 07, 2020
6.135
6.135
5.751
5.760
119,081
-0.33(-5.44%)
Jul 06, 2020
6.126
6.144
5.950
6.091
139,106
+0.15(+2.50%)
Jul 02, 2020
5.838
6.056
5.787
5.943
125,935
+0.21(+3.65%)
Jul 01, 2020
5.829
5.987
5.725
5.733
151,060
-0.10(-1.65%)
Jun 30, 2020
5.960
6.030
5.795
5.829
125,873
-0.15(-2.48%)
Jun 29, 2020
5.716
5.995
5.707
5.978
225,638
+0.31(+5.38%)
Jun 26, 2020
5.995
6.069
5.594
5.672
2,468,975
-0.34(-5.66%)
Jun 25, 2020
5.934
6.056
5.873
6.013
252,680
+0.09(+1.47%)
Jun 24, 2020
6.048
6.135
5.829
5.925
174,301
-0.14(-2.30%)
Jun 23, 2020
6.475
6.500
5.856
6.065
292,468
-0.26(-4.14%)
Jun 22, 2020
6.021
6.353
5.934
6.327
478,376
+0.41(+6.93%)
Jun 19, 2020
5.847
5.969
5.742
5.917
360,502
+0.38(+6.77%)
Jun 18, 2020
5.803
5.899
5.454
5.541
154,442
-0.25(-4.37%)
Jun 17, 2020
5.821
5.943
5.742
5.795
97,744
+0.04(+0.76%)
Jun 16, 2020
6.021
6.030
5.720
5.751
76,160
-0.17(-2.80%)
Jun 15, 2020
5.777
5.978
5.707
5.917
128,457
+0.14(+2.42%)
Jun 12, 2020
5.367
5.829
5.367
5.777
130,289
+0.51(+9.60%)
Jun 11, 2020
5.524
5.611
5.227
5.271
105,888
-0.36(-6.36%)
Jun 10, 2020
6.083
6.091
5.603
5.629
125,709
-0.42(-6.93%)
Jun 09, 2020
6.021
6.048
5.943
6.048
83,358
-0.01(-0.14%)
Jun 08, 2020
6.109
6.109
5.908
6.056
103,246
+0.03(+0.43%)
Jun 05, 2020
5.891
6.083
5.681
6.030
157,104
+0.23(+3.91%)
Jun 04, 2020
5.891
6.013
5.681
5.803
124,134
-0.08(-1.34%)
Jun 03, 2020
5.847
5.960
5.803
5.882
134,615
+0.12(+2.12%)
Jun 02, 2020
5.803
5.838
5.751
5.760
54,851
-0.04(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.