Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
6.990
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
5.021
5.250
5.002
5.241
16,174
+0.09(+1.77%)
Aug 30, 2022
5.336
5.336
5.098
5.150
14,198
-0.19(-3.49%)
Aug 29, 2022
5.164
5.412
5.164
5.336
38,508
+0.17(+3.32%)
Aug 26, 2022
5.336
5.374
5.013
5.164
34,458
-0.14(-2.61%)
Aug 25, 2022
5.231
5.345
5.117
5.303
33,578
+0.09(+1.74%)
Aug 24, 2022
5.136
5.241
5.051
5.212
36,624
+0.13(+2.63%)
Aug 23, 2022
5.222
5.222
4.917
5.079
29,099
-0.10(-1.93%)
Aug 22, 2022
4.936
5.203
4.926
5.179
85,160
+0.24(+4.92%)
Aug 19, 2022
4.650
4.945
4.593
4.936
29,031
+0.26(+5.50%)
Aug 18, 2022
4.717
4.717
4.364
4.678
32,561
-0.04(-0.81%)
Aug 17, 2022
4.774
4.879
4.669
4.717
15,554
-0.06(-1.20%)
Aug 16, 2022
4.736
4.917
4.717
4.774
55,658
+0.07(+1.42%)
Aug 15, 2022
4.564
4.717
4.478
4.707
53,884
+0.13(+2.92%)
Aug 12, 2022
4.621
4.650
4.469
4.574
30,494
+0.01(+0.21%)
Aug 11, 2022
4.383
4.564
4.383
4.564
37,725
+0.10(+2.13%)
Aug 10, 2022
4.355
4.640
4.355
4.469
55,525
+0.16(+3.76%)
Aug 09, 2022
4.307
4.421
4.307
4.307
27,748
-0.08(-1.74%)
Aug 08, 2022
4.533
4.559
4.307
4.383
18,431
-0.09(-1.92%)
Aug 05, 2022
4.497
4.583
4.320
4.469
33,862
-0.01(-0.32%)
Aug 04, 2022
4.549
4.549
4.427
4.483
14,306
+0.01(+0.21%)
Aug 03, 2022
4.549
4.596
4.417
4.474
8,039
-0.05(-1.04%)
Aug 02, 2022
4.568
4.568
4.445
4.521
14,360
-0.09(-2.04%)
Aug 01, 2022
4.389
4.653
4.380
4.615
68,732
+0.27(+6.29%)
Jul 29, 2022
4.154
4.380
4.142
4.342
38,119
+0.10(+2.44%)
Jul 28, 2022
4.219
4.248
4.135
4.238
10,936
-0.03(-0.66%)
Jul 27, 2022
4.106
4.267
4.106
4.267
21,374
+0.16(+3.90%)
Jul 26, 2022
4.210
4.210
4.097
4.106
8,077
-0.09(-2.24%)
Jul 25, 2022
4.304
4.304
4.201
4.201
13,057
-0.06(-1.33%)
Jul 22, 2022
4.314
4.332
4.219
4.257
13,141
+0.04(+0.89%)
Jul 21, 2022
4.040
4.248
4.040
4.219
35,640
+0.22(+5.41%)
Jul 20, 2022
4.073
4.073
3.993
4.003
10,965
+0.02(+0.47%)
Jul 19, 2022
3.965
4.092
3.965
3.984
29,769
+0.08(+1.93%)
Jul 18, 2022
3.899
3.946
3.767
3.909
15,558
+0.02(+0.48%)
Jul 15, 2022
3.927
3.937
3.862
3.890
13,738
-0.04(-0.96%)
Jul 14, 2022
3.984
3.993
3.862
3.927
6,493
-0.06(-1.42%)
Jul 13, 2022
4.125
4.125
3.946
3.984
32,504
-0.17(-4.08%)
Jul 12, 2022
4.135
4.267
3.899
4.154
50,940
-0.02(-0.45%)
Jul 11, 2022
4.050
4.257
4.050
4.172
35,721
+0.15(+3.75%)
Jul 08, 2022
3.862
4.069
3.796
4.022
20,193
+0.18(+4.66%)
Jul 07, 2022
3.805
3.909
3.758
3.843
19,628
+0.02(+0.49%)
Jul 06, 2022
3.795
3.824
3.795
3.824
4,981
-0.02(-0.49%)
Jul 05, 2022
3.862
3.862
3.786
3.843
18,737
-0.02(-0.49%)
Jul 01, 2022
3.843
3.899
3.805
3.862
6,030
+0.01(+0.24%)
Jun 30, 2022
3.833
3.863
3.711
3.852
27,343
-0.05(-1.21%)
Jun 29, 2022
4.028
4.028
3.871
3.899
6,482
-0.08(-1.90%)
Jun 28, 2022
3.975
3.975
3.852
3.975
6,833
+0.05(+1.20%)
Jun 27, 2022
3.880
4.069
3.835
3.927
7,101
+0.03(+0.72%)
Jun 24, 2022
3.956
4.003
3.880
3.899
9,047
-0.01(-0.36%)
Jun 23, 2022
3.956
3.956
3.814
3.913
15,283
-0.01(-0.36%)
Jun 22, 2022
4.031
4.031
3.878
3.927
4,097
-0.12(-3.02%)
Jun 21, 2022
4.078
4.078
3.873
4.050
29,636
-0.04(-0.92%)
Jun 17, 2022
3.880
4.229
3.710
4.088
105,360
+0.29(+7.69%)
Jun 16, 2022
3.767
3.843
3.673
3.796
77,761
+0.01(+0.25%)
Jun 15, 2022
3.833
3.880
3.767
3.786
14,909
-0.06(-1.47%)
Jun 14, 2022
3.786
3.851
3.779
3.843
7,485
+0.06(+1.49%)
Jun 13, 2022
3.796
3.833
3.720
3.786
42,596
-0.01(-0.25%)
Jun 10, 2022
3.862
3.880
3.777
3.796
16,514
-0.07(-1.71%)
Jun 09, 2022
3.909
3.946
3.814
3.862
7,072
-0.08(-1.91%)
Jun 08, 2022
3.899
3.937
3.862
3.937
15,832
+0.04(+0.97%)
Jun 07, 2022
3.862
3.956
3.843
3.899
30,640
+0.05(+1.22%)
Jun 06, 2022
3.956
3.975
3.843
3.852
19,293
-0.15(-3.76%)
Jun 03, 2022
3.965
4.059
3.956
4.003
18,756
-0.01(-0.23%)
Jun 02, 2022
3.956
4.059
3.956
4.012
11,937
+0.02(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.