Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
4.110
4.160
4.050
4.140
29,110
+0.06(+1.47%)
Aug 30, 2023
4.190
4.190
4.060
4.080
37,596
-0.11(-2.63%)
Aug 29, 2023
4.090
4.298
4.085
4.190
50,519
+0.09(+2.20%)
Aug 28, 2023
4.050
4.126
4.030
4.100
15,592
+0.05(+1.23%)
Aug 25, 2023
4.030
4.050
3.990
4.050
15,003
+0.03(+0.75%)
Aug 24, 2023
4.020
4.040
3.975
4.020
34,368
+0.01(+0.25%)
Aug 23, 2023
4.010
4.040
3.995
4.010
25,870
-0.01(-0.25%)
Aug 22, 2023
4.010
4.040
3.968
4.020
25,112
+0.01(+0.25%)
Aug 21, 2023
4.060
4.104
3.950
4.010
120,444
-0.05(-1.23%)
Aug 18, 2023
3.990
4.120
3.990
4.060
10,542
+0.05(+1.25%)
Aug 17, 2023
4.020
4.050
3.990
4.010
48,745
+0.00(+0.00%)
Aug 16, 2023
4.060
4.118
4.000
4.010
51,678
-0.05(-1.23%)
Aug 15, 2023
4.010
4.100
4.002
4.060
51,835
+0.06(+1.50%)
Aug 14, 2023
4.100
4.110
3.780
4.000
279,572
-0.18(-4.31%)
Aug 11, 2023
4.350
4.440
4.095
4.180
116,205
-0.10(-2.34%)
Aug 10, 2023
4.520
4.524
4.230
4.280
176,652
-0.22(-4.89%)
Aug 09, 2023
4.600
4.600
4.350
4.500
87,213
-0.14(-3.02%)
Aug 08, 2023
4.750
4.750
4.581
4.640
27,415
+0.03(+0.65%)
Aug 07, 2023
4.730
4.730
4.530
4.610
58,174
-0.04(-0.97%)
Aug 04, 2023
4.645
4.744
4.645
4.655
43,139
-0.03(-0.63%)
Aug 03, 2023
4.774
4.788
4.665
4.685
17,860
-0.07(-1.46%)
Aug 02, 2023
4.803
4.803
4.714
4.754
11,534
-0.05(-1.03%)
Aug 01, 2023
4.892
4.892
4.685
4.803
21,464
-0.09(-1.82%)
Jul 31, 2023
4.912
4.981
4.892
4.892
19,890
-0.01(-0.20%)
Jul 28, 2023
4.902
4.932
4.892
4.902
15,968
-0.01(-0.20%)
Jul 27, 2023
4.942
4.970
4.892
4.912
13,748
-0.05(-1.00%)
Jul 26, 2023
4.952
4.991
4.932
4.961
51,584
+0.03(+0.60%)
Jul 25, 2023
4.922
4.952
4.882
4.932
62,564
-0.03(-0.60%)
Jul 24, 2023
4.942
4.971
4.853
4.961
28,013
+0.07(+1.41%)
Jul 21, 2023
4.971
4.979
4.892
4.892
99,840
-0.03(-0.60%)
Jul 20, 2023
4.942
4.991
4.902
4.922
22,768
-0.08(-1.58%)
Jul 19, 2023
4.991
5.011
4.938
5.001
21,205
-0.01(-0.20%)
Jul 18, 2023
4.892
5.021
4.892
5.011
50,937
+0.11(+2.22%)
Jul 17, 2023
4.863
4.952
4.863
4.902
45,174
-0.03(-0.60%)
Jul 14, 2023
4.912
5.001
4.854
4.932
22,464
-0.09(-1.77%)
Jul 13, 2023
4.991
5.050
4.952
5.021
26,382
+0.02(+0.40%)
Jul 12, 2023
4.843
5.021
4.833
5.001
43,578
+0.16(+3.27%)
Jul 11, 2023
4.783
4.863
4.774
4.843
27,016
+0.07(+1.45%)
Jul 10, 2023
4.764
4.833
4.764
4.774
16,216
-0.02(-0.41%)
Jul 07, 2023
4.714
4.793
4.695
4.793
48,054
+0.05(+1.04%)
Jul 06, 2023
4.744
4.744
4.695
4.744
26,692
+0.00(+0.00%)
Jul 05, 2023
4.695
4.754
4.653
4.744
30,249
+0.02(+0.42%)
Jul 03, 2023
4.774
4.813
4.705
4.724
23,179
-0.01(-0.31%)
Jun 30, 2023
4.695
4.764
4.695
4.739
18,480
+0.02(+0.52%)
Jun 29, 2023
4.714
4.734
4.660
4.714
16,652
+0.02(+0.42%)
Jun 28, 2023
4.744
4.744
4.625
4.695
15,662
+0.00(+0.00%)
Jun 27, 2023
4.685
4.744
4.662
4.695
5,418
+0.02(+0.42%)
Jun 26, 2023
4.576
4.695
4.576
4.675
71,921
-0.02(-0.42%)
Jun 23, 2023
4.625
4.932
4.625
4.695
42,128
+0.00(+0.00%)
Jun 22, 2023
4.527
4.724
4.527
4.695
53,062
+0.16(+3.49%)
Jun 21, 2023
4.566
4.586
4.536
4.536
29,982
-0.03(-0.65%)
Jun 20, 2023
4.655
4.724
4.546
4.566
23,134
-0.11(-2.33%)
Jun 16, 2023
4.724
4.833
4.645
4.675
38,976
-0.02(-0.42%)
Jun 15, 2023
4.843
4.843
4.705
4.695
50,779
-0.18(-3.65%)
Jun 14, 2023
4.912
4.912
4.843
4.872
29,389
-0.02(-0.40%)
Jun 13, 2023
5.031
5.031
4.872
4.892
25,590
-0.13(-2.56%)
Jun 12, 2023
4.912
5.090
4.912
5.021
104,461
+0.15(+3.04%)
Jun 09, 2023
4.912
4.932
4.853
4.872
32,389
-0.03(-0.60%)
Jun 08, 2023
4.942
4.963
4.872
4.902
13,270
-0.03(-0.60%)
Jun 07, 2023
4.813
4.942
4.813
4.932
36,541
+0.14(+2.89%)
Jun 06, 2023
4.922
4.971
4.754
4.793
28,546
-0.18(-3.58%)
Jun 05, 2023
4.714
5.038
4.695
4.971
101,776
+0.28(+5.89%)
Jun 02, 2023
4.734
4.793
4.695
4.695
28,835
-0.03(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.