Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
7.446
7.784
7.398
7.664
508,074
+0.31(+4.27%)
Aug 30, 2004
7.487
7.511
7.293
7.350
358,509
-0.05(-0.66%)
Aug 27, 2004
7.293
7.430
7.148
7.399
456,024
+0.15(+2.12%)
Aug 26, 2004
7.285
7.317
7.132
7.245
347,453
-0.06(-0.77%)
Aug 25, 2004
7.076
7.390
6.971
7.301
488,943
+0.34(+4.86%)
Aug 24, 2004
6.867
7.076
6.843
6.963
237,763
-0.07(-1.02%)
Aug 23, 2004
7.156
7.253
6.971
7.035
252,422
-0.26(-3.54%)
Aug 20, 2004
7.495
7.631
7.197
7.293
661,148
-0.21(-2.79%)
Aug 19, 2004
7.406
7.583
7.366
7.503
440,869
+0.15(+2.08%)
Aug 18, 2004
7.213
7.390
7.084
7.350
672,136
+0.14(+1.90%)
Aug 17, 2004
7.084
7.430
6.907
7.213
342,608
+0.13(+1.82%)
Aug 16, 2004
6.899
7.132
6.770
7.084
345,465
+0.24(+3.55%)
Aug 13, 2004
6.698
6.907
6.698
6.841
234,658
+0.12(+1.77%)
Aug 12, 2004
6.722
6.778
6.577
6.722
319,130
+0.06(+0.97%)
Aug 11, 2004
6.521
6.657
6.480
6.657
542,360
-0.06(-0.96%)
Aug 10, 2004
6.690
6.851
6.681
6.722
365,838
-0.04(-0.60%)
Aug 09, 2004
6.577
6.802
6.577
6.762
338,384
+0.08(+1.20%)
Aug 06, 2004
6.569
6.746
6.537
6.681
376,894
+0.20(+3.11%)
Aug 05, 2004
6.521
6.553
6.400
6.480
565,962
-0.12(-1.83%)
Aug 04, 2004
6.722
6.802
6.561
6.601
1,457,639
-0.23(-3.30%)
Aug 03, 2004
6.617
6.947
6.585
6.826
353,854
+0.13(+1.92%)
Aug 02, 2004
6.641
6.770
6.359
6.698
325,838
+0.09(+1.34%)
Jul 30, 2004
6.311
6.633
6.279
6.609
503,974
+0.35(+5.66%)
Jul 29, 2004
6.303
6.440
6.239
6.255
504,596
-0.18(-2.75%)
Jul 28, 2004
6.440
6.561
6.335
6.432
387,825
-0.05(-0.75%)
Jul 27, 2004
6.521
6.529
6.239
6.480
906,335
+0.03(+0.50%)
Jul 26, 2004
6.609
6.657
6.408
6.448
254,658
-0.11(-1.72%)
Jul 23, 2004
6.762
6.786
6.448
6.561
395,155
-0.31(-4.45%)
Jul 22, 2004
6.826
6.979
6.751
6.867
242,732
+0.02(+0.35%)
Jul 21, 2004
6.714
6.931
6.690
6.843
2,583,725
+0.17(+2.53%)
Jul 20, 2004
6.650
6.762
6.641
6.673
748,819
-0.07(-1.07%)
Jul 19, 2004
7.092
7.124
6.641
6.746
677,515
-0.31(-4.45%)
Jul 16, 2004
7.382
7.615
7.003
7.060
711,552
-0.36(-4.87%)
Jul 15, 2004
7.414
7.607
7.406
7.421
243,478
-0.09(-1.19%)
Jul 14, 2004
7.414
7.623
7.390
7.511
272,919
+0.06(+0.86%)
Jul 13, 2004
7.495
7.599
7.390
7.446
196,149
-0.20(-2.63%)
Jul 12, 2004
7.760
7.809
7.559
7.647
169,937
-0.04(-0.52%)
Jul 09, 2004
7.639
7.744
7.462
7.688
266,459
+0.12(+1.60%)
Jul 08, 2004
7.639
7.768
7.519
7.567
490,061
+0.01(+0.11%)
Jul 07, 2004
7.688
7.809
7.551
7.559
430,807
+0.03(+0.43%)
Jul 06, 2004
7.325
7.680
7.148
7.527
359,254
+0.23(+3.20%)
Jul 02, 2004
7.052
7.325
7.052
7.293
280,745
+0.23(+3.31%)
Jul 01, 2004
6.939
7.116
6.939
7.060
132,049
-0.04(-0.57%)
Jun 30, 2004
6.834
7.213
6.786
7.100
142,857
+0.13(+1.85%)
Jun 29, 2004
6.955
7.165
6.883
6.971
207,453
-0.22(-3.02%)
Jun 28, 2004
7.261
7.309
7.028
7.189
462,235
+0.06(+0.79%)
Jun 25, 2004
7.245
7.245
7.092
7.132
385,714
-0.11(-1.56%)
Jun 24, 2004
7.140
7.325
7.123
7.245
802,111
+0.17(+2.39%)
Jun 23, 2004
7.028
7.197
7.004
7.076
415,776
+0.10(+1.38%)
Jun 22, 2004
6.955
7.003
6.931
6.979
212,670
+0.09(+1.29%)
Jun 21, 2004
6.907
6.955
6.762
6.891
382,981
+0.14(+2.03%)
Jun 18, 2004
6.963
7.003
6.738
6.754
379,254
+0.03(+0.49%)
Jun 17, 2004
6.754
6.778
6.569
6.721
564,844
+0.14(+2.19%)
Jun 16, 2004
6.907
6.907
6.545
6.577
458,384
-0.26(-3.77%)
Jun 15, 2004
6.875
6.947
6.561
6.834
747,577
-7.01(-50.64%)
Jun 10, 2004
13.56
13.87
13.56
13.85
242,608
+0.24(+1.78%)
Jun 09, 2004
14.10
14.21
13.48
13.60
197,267
-0.88(-6.06%)
Jun 08, 2004
14.73
14.78
14.25
14.48
127,826
-0.18(-1.21%)
Jun 07, 2004
14.73
14.83
14.41
14.66
146,708
+0.02(+0.11%)
Jun 04, 2004
14.30
14.82
14.30
14.64
218,757
+0.25(+1.73%)
Jun 03, 2004
14.21
14.52
13.86
14.39
429,565
+0.09(+0.62%)
Jun 02, 2004
14.56
14.56
13.89
14.30
140,869
-0.02(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.