Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
10.49
10.72
10.44
10.72
433,017
+0.37(+3.58%)
Aug 30, 2005
10.41
10.61
10.28
10.35
531,752
-0.26(-2.43%)
Aug 29, 2005
11.01
11.02
10.56
10.61
462,609
-0.01(-0.08%)
Aug 26, 2005
10.67
10.93
10.56
10.62
350,490
-0.03(-0.30%)
Aug 25, 2005
10.73
10.83
10.60
10.65
313,942
+0.06(+0.53%)
Aug 24, 2005
11.00
11.15
10.42
10.59
869,266
-0.40(-3.66%)
Aug 23, 2005
11.38
11.39
10.97
11.00
308,204
-0.29(-2.57%)
Aug 22, 2005
11.43
11.62
11.13
11.29
380,722
-0.07(-0.64%)
Aug 19, 2005
11.16
11.45
11.08
11.36
217,201
+0.31(+2.84%)
Aug 18, 2005
11.20
11.36
10.97
11.04
386,659
-0.28(-2.49%)
Aug 17, 2005
11.64
11.70
11.28
11.33
525,013
-0.46(-3.89%)
Aug 16, 2005
11.78
12.01
11.68
11.79
442,999
+0.01(+0.07%)
Aug 15, 2005
11.75
11.81
11.56
11.78
467,386
+0.13(+1.11%)
Aug 12, 2005
12.15
12.16
11.60
11.65
912,398
-0.30(-2.49%)
Aug 11, 2005
11.85
12.23
11.81
11.95
965,096
+0.15(+1.30%)
Aug 10, 2005
11.70
12.03
11.66
11.79
723,473
+0.32(+2.81%)
Aug 09, 2005
11.32
11.51
11.25
11.47
414,427
+0.19(+1.64%)
Aug 08, 2005
11.37
11.54
11.21
11.29
381,192
-0.09(-0.78%)
Aug 05, 2005
11.56
11.63
11.29
11.37
401,711
-0.10(-0.91%)
Aug 04, 2005
11.86
12.25
11.39
11.48
897,265
-0.44(-3.71%)
Aug 03, 2005
11.27
12.13
11.27
11.92
1,630,090
+0.72(+6.47%)
Aug 02, 2005
10.87
11.24
10.76
11.20
673,906
+0.43(+3.96%)
Aug 01, 2005
10.76
10.92
10.73
10.77
179,562
+0.06(+0.60%)
Jul 29, 2005
10.75
10.79
10.71
10.71
217,342
+0.02(+0.15%)
Jul 28, 2005
10.75
10.83
10.51
10.69
313,614
+0.00(+0.00%)
Jul 27, 2005
10.89
10.89
10.63
10.69
172,990
+0.03(+0.30%)
Jul 26, 2005
10.89
10.89
10.59
10.66
260,157
-0.29(-2.65%)
Jul 25, 2005
11.12
11.12
10.90
10.95
178,715
-0.09(-0.80%)
Jul 22, 2005
11.14
11.14
10.90
11.04
185,457
-0.05(-0.44%)
Jul 21, 2005
11.00
11.23
10.92
11.08
1,028,297
+0.25(+2.30%)
Jul 20, 2005
10.59
10.87
10.59
10.84
236,326
+0.33(+3.14%)
Jul 19, 2005
10.55
10.57
10.22
10.51
443,546
-0.03(-0.31%)
Jul 18, 2005
10.63
10.88
10.47
10.54
279,989
-0.11(-1.06%)
Jul 15, 2005
10.71
10.79
10.59
10.65
277,503
-0.07(-0.68%)
Jul 14, 2005
11.19
11.21
10.72
10.72
410,424
-0.52(-4.58%)
Jul 13, 2005
11.35
11.37
11.18
11.24
257,721
-0.20(-1.76%)
Jul 12, 2005
11.44
11.46
11.30
11.44
356,598
+0.02(+0.21%)
Jul 11, 2005
11.00
11.49
10.95
11.41
543,546
+0.53(+4.88%)
Jul 08, 2005
11.09
11.09
10.73
10.88
310,886
-0.10(-0.88%)
Jul 07, 2005
11.10
11.17
10.71
10.98
465,181
+0.04(+0.37%)
Jul 06, 2005
10.96
11.00
10.84
10.94
739,568
+0.05(+0.44%)
Jul 05, 2005
11.21
11.21
10.88
10.89
302,235
-0.42(-3.70%)
Jul 01, 2005
11.42
11.42
10.86
11.31
525,714
-0.01(-0.07%)
Jun 30, 2005
11.56
11.64
11.21
11.32
380,891
-0.20(-1.75%)
Jun 29, 2005
11.12
11.58
11.05
11.52
526,306
+0.40(+3.62%)
Jun 28, 2005
11.35
11.39
11.03
11.12
305,473
-0.27(-2.40%)
Jun 27, 2005
11.54
11.58
11.33
11.39
349,447
-0.12(-1.05%)
Jun 24, 2005
11.44
11.66
11.32
11.51
479,398
+0.11(+0.99%)
Jun 23, 2005
11.47
11.66
11.29
11.40
578,761
+0.06(+0.50%)
Jun 22, 2005
11.40
11.42
11.11
11.34
578,947
-0.13(-1.12%)
Jun 21, 2005
11.15
11.58
10.95
11.47
631,681
+0.33(+2.96%)
Jun 20, 2005
11.92
11.95
11.04
11.14
1,045,348
-0.68(-5.72%)
Jun 17, 2005
11.82
12.14
11.78
11.82
738,666
+0.05(+0.41%)
Jun 16, 2005
11.42
11.77
11.41
11.77
546,406
+0.59(+5.26%)
Jun 15, 2005
11.06
11.27
10.96
11.18
270,843
+0.12(+1.09%)
Jun 14, 2005
11.07
11.25
10.91
11.06
841,173
-0.05(-0.43%)
Jun 13, 2005
10.61
11.14
10.59
11.11
965,507
+0.49(+4.62%)
Jun 10, 2005
10.38
10.63
10.21
10.62
675,156
+0.27(+2.57%)
Jun 09, 2005
10.05
10.41
10.01
10.35
232,847
+0.24(+2.39%)
Jun 08, 2005
10.46
10.46
10.06
10.11
225,613
-0.27(-2.56%)
Jun 07, 2005
10.50
10.56
10.32
10.38
208,111
-0.12(-1.15%)
Jun 06, 2005
10.40
10.69
10.40
10.50
376,686
+0.11(+1.09%)
Jun 03, 2005
10.14
10.42
10.14
10.38
267,196
+0.23(+2.22%)
Jun 02, 2005
10.34
10.51
10.09
10.16
710,719
-0.10(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.