Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
82.03
83.13
81.42
81.96
1,611,481
-0.66(-0.79%)
Aug 30, 2016
85.05
85.06
81.86
82.62
1,618,475
-4.06(-4.68%)
Aug 29, 2016
85.78
87.25
85.77
86.68
570,709
-0.00(-0.00%)
Aug 26, 2016
88.69
89.85
86.08
86.68
1,355,273
-0.47(-0.54%)
Aug 25, 2016
87.40
88.31
86.61
87.16
1,121,664
+0.31(+0.36%)
Aug 24, 2016
89.77
89.79
86.43
86.84
1,402,928
-4.99(-5.43%)
Aug 23, 2016
92.88
93.14
91.59
91.83
729,452
-0.73(-0.79%)
Aug 22, 2016
92.01
92.83
91.38
92.56
877,833
-2.44(-2.57%)
Aug 19, 2016
95.70
95.83
94.50
95.00
1,292,139
-1.33(-1.38%)
Aug 18, 2016
96.89
97.03
95.78
96.33
820,848
+0.69(+0.72%)
Aug 17, 2016
96.98
96.98
94.79
95.64
1,469,495
-1.56(-1.60%)
Aug 16, 2016
97.36
97.80
96.36
97.20
1,014,068
+1.64(+1.72%)
Aug 15, 2016
96.52
96.74
95.44
95.56
567,311
+0.10(+0.11%)
Aug 12, 2016
97.38
97.45
95.28
95.45
731,646
-1.31(-1.36%)
Aug 11, 2016
97.50
98.78
96.41
96.76
686,834
-0.43(-0.44%)
Aug 10, 2016
98.97
99.07
97.00
97.19
780,520
+0.53(+0.55%)
Aug 09, 2016
96.54
97.14
96.03
96.66
545,720
+1.19(+1.25%)
Aug 08, 2016
95.00
96.67
95.00
95.47
760,845
-0.31(-0.33%)
Aug 05, 2016
96.32
96.61
95.35
95.78
1,504,410
-3.28(-3.31%)
Aug 04, 2016
98.30
100.40
98.15
99.06
2,463,439
-4.93(-4.74%)
Aug 03, 2016
105.06
105.17
103.63
104.00
983,006
-0.83(-0.79%)
Aug 02, 2016
104.76
105.61
104.23
104.83
796,701
+0.81(+0.78%)
Aug 01, 2016
102.89
104.24
101.99
104.01
668,251
+1.13(+1.10%)
Jul 29, 2016
101.98
103.26
101.53
102.89
878,237
+0.95(+0.94%)
Jul 28, 2016
103.84
103.84
101.25
101.93
1,222,959
+0.63(+0.62%)
Jul 27, 2016
99.90
102.06
97.98
101.30
1,012,356
+1.84(+1.85%)
Jul 26, 2016
99.31
99.96
98.37
99.47
785,279
+1.53(+1.56%)
Jul 25, 2016
100.19
100.19
96.87
97.93
1,840,709
-3.43(-3.38%)
Jul 22, 2016
101.03
101.77
100.78
101.36
745,789
+0.58(+0.57%)
Jul 21, 2016
99.31
101.30
98.90
100.79
957,513
+1.91(+1.93%)
Jul 20, 2016
100.26
100.60
98.56
98.88
1,012,189
-3.62(-3.53%)
Jul 19, 2016
102.85
103.17
102.13
102.50
639,375
-0.78(-0.75%)
Jul 18, 2016
102.58
103.36
101.70
103.28
1,042,413
+0.84(+0.82%)
Jul 15, 2016
101.28
103.15
101.16
102.44
1,175,563
-1.57(-1.51%)
Jul 14, 2016
103.14
104.92
102.24
104.01
1,244,795
-1.23(-1.16%)
Jul 13, 2016
105.53
105.91
104.14
105.24
1,170,881
+1.88(+1.82%)
Jul 12, 2016
105.85
106.15
103.21
103.36
1,698,719
-4.76(-4.40%)
Jul 11, 2016
106.43
108.48
105.77
108.12
1,086,594
+1.11(+1.04%)
Jul 08, 2016
104.17
107.28
104.17
107.01
1,415,309
+2.83(+2.72%)
Jul 07, 2016
107.93
107.95
103.73
104.17
2,622,506
-2.97(-2.77%)
Jul 05, 2016
106.40
107.58
103.77
107.14
2,720,486
+4.25(+4.13%)
Jul 01, 2016
102.51
102.89
102.89
102.89
1,880,531
+4.87(+4.97%)
Jun 30, 2016
97.60
98.09
95.91
98.01
1,801,485
+3.83(+4.07%)
Jun 29, 2016
93.16
95.45
92.46
94.18
1,244,285
+1.87(+2.03%)
Jun 28, 2016
91.84
93.40
91.55
92.31
1,399,049
-1.21(-1.29%)
Jun 27, 2016
92.54
95.07
91.22
93.52
3,017,940
+5.01(+5.66%)
Jun 24, 2016
92.36
92.36
86.89
88.50
1,915,411
+5.48(+6.61%)
Jun 23, 2016
83.34
83.91
82.62
83.02
479,312
-0.32(-0.39%)
Jun 22, 2016
82.46
83.52
82.13
83.34
822,599
+1.01(+1.22%)
Jun 21, 2016
82.47
83.28
82.01
82.34
652,992
-1.32(-1.58%)
Jun 20, 2016
81.85
84.03
81.79
83.66
946,448
+0.66(+0.80%)
Jun 17, 2016
83.19
83.66
81.93
82.99
1,945,205
+0.27(+0.33%)
Jun 16, 2016
85.62
85.86
82.14
82.72
1,599,350
-1.15(-1.37%)
Jun 15, 2016
81.86
84.20
81.53
83.87
1,091,258
+3.12(+3.87%)
Jun 14, 2016
82.57
82.67
80.03
80.74
1,213,050
-2.06(-2.49%)
Jun 13, 2016
83.81
84.81
82.09
82.81
1,136,124
-0.06(-0.07%)
Jun 10, 2016
84.16
84.96
82.18
82.87
1,262,368
-1.22(-1.45%)
Jun 09, 2016
82.91
84.34
82.63
84.09
872,469
+1.14(+1.37%)
Jun 08, 2016
82.21
83.76
82.20
82.95
1,178,183
+3.60(+4.53%)
Jun 07, 2016
79.62
80.54
79.16
79.35
662,572
-1.24(-1.54%)
Jun 06, 2016
80.22
80.81
79.19
80.60
1,163,463
+0.10(+0.12%)
Jun 03, 2016
78.21
80.77
78.16
80.50
1,499,688
+6.26(+8.44%)
Jun 02, 2016
73.89
74.69
73.43
74.24
758,495
+0.15(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.