Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
0.4000
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
8.390
8.500
8.125
8.170
314,820
-0.23(-2.74%)
Aug 28, 2020
8.470
8.520
8.259
8.400
141,600
-0.07(-0.83%)
Aug 27, 2020
8.540
8.720
8.430
8.470
178,246
-0.11(-1.28%)
Aug 26, 2020
8.710
8.790
8.500
8.580
283,949
-0.10(-1.15%)
Aug 25, 2020
8.810
8.810
8.590
8.680
187,291
-0.11(-1.25%)
Aug 24, 2020
8.490
8.839
8.416
8.790
181,919
+0.41(+4.89%)
Aug 21, 2020
8.650
8.650
8.320
8.380
246,400
-0.26(-3.01%)
Aug 20, 2020
8.590
8.750
8.560
8.640
152,972
-0.06(-0.69%)
Aug 19, 2020
8.760
8.950
8.680
8.700
197,849
+0.05(+0.58%)
Aug 18, 2020
9.000
9.010
8.540
8.650
348,507
-0.36(-4.00%)
Aug 17, 2020
9.450
9.500
8.860
9.010
284,964
-0.40(-4.25%)
Aug 14, 2020
9.070
9.415
9.015
9.410
378,000
+0.33(+3.63%)
Aug 13, 2020
9.030
9.170
8.920
9.080
176,198
+0.05(+0.55%)
Aug 12, 2020
9.060
9.260
8.960
9.030
228,936
+0.07(+0.78%)
Aug 11, 2020
8.920
9.040
8.770
8.960
341,305
+0.21(+2.40%)
Aug 10, 2020
8.400
8.810
8.400
8.750
226,280
+0.36(+4.29%)
Aug 07, 2020
8.120
8.410
8.040
8.390
193,200
+0.24(+2.94%)
Aug 06, 2020
8.030
8.170
7.990
8.150
203,156
+0.08(+0.99%)
Aug 05, 2020
8.200
8.200
7.970
8.070
220,532
-0.07(-0.86%)
Aug 04, 2020
8.200
8.280
8.040
8.140
292,683
-0.02(-0.25%)
Aug 03, 2020
7.930
8.290
7.895
8.160
369,689
+0.28(+3.55%)
Jul 31, 2020
7.880
7.900
7.630
7.880
249,300
-0.01(-0.13%)
Jul 30, 2020
7.690
7.920
7.600
7.890
207,405
+0.02(+0.25%)
Jul 29, 2020
7.730
7.900
7.670
7.870
214,132
+0.21(+2.74%)
Jul 28, 2020
7.740
7.860
7.590
7.660
197,789
-0.12(-1.54%)
Jul 27, 2020
7.510
7.820
7.470
7.780
292,800
+0.25(+3.25%)
Jul 24, 2020
7.520
7.660
7.465
7.535
159,300
-0.04(-0.59%)
Jul 23, 2020
7.580
7.685
7.490
7.580
198,626
-0.03(-0.39%)
Jul 22, 2020
7.490
7.650
7.490
7.610
175,779
+0.02(+0.26%)
Jul 21, 2020
7.540
7.790
7.540
7.590
354,234
+0.17(+2.29%)
Jul 20, 2020
7.540
7.770
7.350
7.420
380,496
-0.17(-2.24%)
Jul 17, 2020
7.700
7.810
7.590
7.590
180,700
-0.11(-1.43%)
Jul 16, 2020
7.650
7.700
7.480
7.700
131,097
-0.03(-0.39%)
Jul 15, 2020
7.650
7.910
7.620
7.730
327,690
+0.19(+2.52%)
Jul 14, 2020
7.340
7.590
7.300
7.540
202,986
+0.20(+2.72%)
Jul 13, 2020
7.680
7.680
7.340
7.340
272,732
-0.20(-2.65%)
Jul 10, 2020
7.500
7.580
7.360
7.540
197,400
+0.00(+0.00%)
Jul 09, 2020
7.720
7.770
7.450
7.540
283,648
-0.23(-2.96%)
Jul 08, 2020
7.690
7.790
7.470
7.770
182,710
+0.11(+1.44%)
Jul 07, 2020
7.910
7.910
7.650
7.660
277,264
-0.36(-4.49%)
Jul 06, 2020
7.980
8.040
7.670
8.020
324,788
+0.29(+3.75%)
Jul 02, 2020
8.080
8.320
7.675
7.730
306,100
-0.20(-2.52%)
Jul 01, 2020
8.040
8.170
7.750
7.930
337,990
-0.08(-1.00%)
Jun 30, 2020
7.690
8.150
7.510
8.010
508,074
+0.27(+3.49%)
Jun 29, 2020
8.510
8.610
7.670
7.740
591,633
-0.63(-7.53%)
Jun 26, 2020
8.495
8.850
7.936
8.370
1,598,700
+0.69(+8.98%)
Jun 25, 2020
7.480
7.750
7.320
7.680
385,097
+0.14(+1.86%)
Jun 24, 2020
7.710
7.790
7.350
7.540
282,510
-0.25(-3.21%)
Jun 23, 2020
7.920
8.235
7.760
7.790
443,882
+0.01(+0.13%)
Jun 22, 2020
8.110
8.150
7.630
7.780
528,621
-0.29(-3.59%)
Jun 19, 2020
7.880
8.300
7.850
8.070
903,800
+0.29(+3.66%)
Jun 18, 2020
7.860
8.090
7.780
7.785
488,284
-0.22(-2.81%)
Jun 17, 2020
8.190
8.230
7.950
8.010
218,114
-0.20(-2.44%)
Jun 16, 2020
8.300
8.410
7.950
8.210
277,339
+0.32(+4.06%)
Jun 15, 2020
7.400
7.980
7.270
7.890
400,600
+0.21(+2.73%)
Jun 12, 2020
7.300
7.800
7.290
7.680
467,300
+0.80(+11.63%)
Jun 11, 2020
8.050
8.050
6.830
6.880
344,875
-1.55(-18.39%)
Jun 10, 2020
8.580
8.740
8.405
8.430
253,573
-0.17(-1.98%)
Jun 09, 2020
8.900
8.990
8.460
8.600
344,229
-0.40(-4.44%)
Jun 08, 2020
8.730
9.020
8.640
9.000
375,275
+0.43(+5.02%)
Jun 05, 2020
8.530
8.730
8.480
8.570
358,600
+0.21(+2.57%)
Jun 04, 2020
7.920
8.375
7.829
8.355
417,366
+0.43(+5.36%)
Jun 03, 2020
7.740
7.982
7.700
7.930
396,305
+0.30(+3.93%)
Jun 02, 2020
7.910
7.940
7.530
7.630
491,990
-0.18(-2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.