Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agile Therapeutics Inc
(NQ:
AGRX
)
0.6022
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
17960
18040
17460
17660
5
-660.00(-3.60%)
Aug 28, 2015
16640
18340
16640
18320
14
+1460.00(+8.66%)
Aug 27, 2015
16860
16860
16420
16860
10
+20.00(+0.12%)
Aug 26, 2015
16820
17421
16260
16840
9
+380.00(+2.31%)
Aug 25, 2015
17020
17020
15920
16460
13
+260.00(+1.60%)
Aug 24, 2015
15760
16900
15175
16200
33
-140.00(-0.86%)
Aug 21, 2015
16100
17520
15000
16340
39
-160.00(-0.97%)
Aug 20, 2015
16700
16840
16500
16500
34
-440.00(-2.60%)
Aug 19, 2015
17300
17360
16900
16940
9
-520.00(-2.98%)
Aug 18, 2015
17800
17860
17000
17460
23
-420.00(-2.35%)
Aug 17, 2015
17980
18000
17260
17880
13
-240.00(-1.32%)
Aug 14, 2015
16980
18240
16980
18120
17
+1140.00(+6.71%)
Aug 13, 2015
18000
18180
16860
16980
14
-1020.00(-5.67%)
Aug 12, 2015
17600
18000
16920
18000
32
+200.00(+1.12%)
Aug 11, 2015
17320
17900
17200
17800
17
+420.00(+2.42%)
Aug 10, 2015
17240
17628
16920
17380
42
+220.00(+1.28%)
Aug 07, 2015
16740
17480
16740
17160
30
+200.00(+1.18%)
Aug 06, 2015
17800
17800
16880
16960
26
-800.00(-4.50%)
Aug 05, 2015
18400
18400
17600
17760
30
-280.00(-1.55%)
Aug 04, 2015
17420
18280
17420
18040
22
+700.00(+4.04%)
Aug 03, 2015
18100
18720
17120
17340
35
-920.00(-5.04%)
Jul 31, 2015
19440
19440
18200
18260
23
-1180.00(-6.07%)
Jul 30, 2015
19720
19720
19040
19440
15
-260.00(-1.32%)
Jul 29, 2015
20000
20000
19480
19700
20
-180.00(-0.91%)
Jul 28, 2015
19760
20040
19380
19880
27
+280.00(+1.43%)
Jul 27, 2015
21280
21340
19160
19600
54
-2100.00(-9.68%)
Jul 24, 2015
21040
21980
21040
21700
28
+600.00(+2.84%)
Jul 23, 2015
21600
21600
21020
21100
19
-340.00(-1.59%)
Jul 22, 2015
21300
21920
21060
21440
44
+40.00(+0.19%)
Jul 21, 2015
21620
21780
21147
21400
22
-300.00(-1.38%)
Jul 20, 2015
22520
22520
21280
21700
30
-500.00(-2.25%)
Jul 17, 2015
22080
22600
21742
22200
53
+200.00(+0.91%)
Jul 16, 2015
21800
22100
21210
22000
28
+520.00(+2.42%)
Jul 15, 2015
21900
22138
20860
21480
43
-60.00(-0.28%)
Jul 14, 2015
21240
22000
21240
21540
23
+400.00(+1.89%)
Jul 13, 2015
20660
21200
20503
21140
42
+640.00(+3.12%)
Jul 10, 2015
19100
21260
19100
20500
83
+1560.00(+8.24%)
Jul 09, 2015
19020
19900
18780
18940
44
+160.00(+0.85%)
Jul 08, 2015
19660
19660
18120
18780
50
-1000.00(-5.06%)
Jul 07, 2015
19720
19900
18630
19780
56
+60.00(+0.30%)
Jul 06, 2015
17580
19760
17560
19720
36
+2280.00(+13.07%)
Jul 02, 2015
17400
17440
17440
17440
19
+200.00(+1.16%)
Jul 01, 2015
17400
17720
17085
17240
28
+60.00(+0.35%)
Jun 30, 2015
17800
17800
17100
17180
68
-580.00(-3.27%)
Jun 29, 2015
18420
18940
17660
17760
36
-660.00(-3.58%)
Jun 26, 2015
17920
18960
17900
18420
617
+480.00(+2.68%)
Jun 25, 2015
18685
18685
17720
17940
24
-60.00(-0.33%)
Jun 24, 2015
18180
18240
17900
18000
24
-140.00(-0.77%)
Jun 23, 2015
17200
18380
17200
18140
40
+920.00(+5.34%)
Jun 22, 2015
17920
18000
17120
17220
24
-340.00(-1.94%)
Jun 19, 2015
18660
18760
17560
17560
34
-940.00(-5.08%)
Jun 18, 2015
17860
18790
17820
18500
21
+660.00(+3.70%)
Jun 17, 2015
17900
18440
17300
17840
87
+0.00(+0.00%)
Jun 16, 2015
17920
18340
17700
17840
14
-100.00(-0.56%)
Jun 15, 2015
18100
19700
17480
17940
37
-340.00(-1.86%)
Jun 12, 2015
19340
19340
18280
18280
12
-580.00(-3.08%)
Jun 11, 2015
19380
19680
18600
18860
11
-640.00(-3.28%)
Jun 10, 2015
19080
19940
18260
19500
35
+320.00(+1.67%)
Jun 09, 2015
18360
19240
18000
19180
16
+740.00(+4.01%)
Jun 08, 2015
18480
18880
17940
18440
16
-60.00(-0.32%)
Jun 05, 2015
18780
19520
18360
18500
22
-320.00(-1.70%)
Jun 04, 2015
18860
19160
18221
18820
26
+420.00(+2.28%)
Jun 03, 2015
17940
18640
17300
18400
39
+640.00(+3.60%)
Jun 02, 2015
17400
17800
17040
17760
17
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.