Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agile Therapeutics Inc
(NQ:
AGRX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
586.00
586.00
586.00
0
+35.00(+6.35%)
Aug 30, 2018
540.00
559.00
540.00
551.00
50
+11.00(+2.04%)
Aug 29, 2018
520.00
540.00
510.60
540.00
85
+24.00(+4.65%)
Aug 28, 2018
540.00
560.00
508.00
516.00
104
-8.00(-1.53%)
Aug 27, 2018
550.00
579.80
524.00
524.00
173
-36.00(-6.43%)
Aug 24, 2018
580.00
580.00
520.00
560.00
180
+26.00(+4.87%)
Aug 23, 2018
520.00
607.20
519.60
534.00
1,049
+23.00(+4.50%)
Aug 22, 2018
504.40
539.80
504.00
511.00
72
+6.60(+1.31%)
Aug 21, 2018
510.00
510.20
504.00
504.40
112
-2.40(-0.47%)
Aug 20, 2018
510.00
510.00
501.40
506.80
33
-3.20(-0.63%)
Aug 17, 2018
540.00
540.00
500.00
510.00
52
-30.00(-5.56%)
Aug 16, 2018
540.00
540.00
500.00
540.00
119
+27.60(+5.39%)
Aug 15, 2018
540.00
549.60
490.00
512.40
122
-20.20(-3.79%)
Aug 14, 2018
520.00
540.00
496.00
532.60
187
+32.60(+6.52%)
Aug 13, 2018
520.00
520.00
460.00
500.00
516
+0.00(+0.00%)
Aug 10, 2018
560.00
560.00
500.00
500.00
189
-30.20(-5.70%)
Aug 09, 2018
538.00
568.00
519.00
530.20
162
-29.80(-5.32%)
Aug 08, 2018
560.00
578.00
538.20
560.00
237
+20.00(+3.70%)
Aug 07, 2018
540.00
580.00
540.00
540.00
145
-20.00(-3.57%)
Aug 06, 2018
600.00
600.00
540.00
560.00
239
-22.00(-3.78%)
Aug 03, 2018
542.00
590.00
540.00
582.00
211
+46.00(+8.58%)
Aug 02, 2018
579.80
580.00
526.00
536.00
181
-24.00(-4.29%)
Aug 01, 2018
600.00
600.00
560.00
560.00
144
-26.00(-4.44%)
Jul 31, 2018
580.00
620.00
548.20
586.00
308
+26.00(+4.64%)
Jul 30, 2018
600.00
600.00
548.00
560.00
179
-30.00(-5.08%)
Jul 27, 2018
628.00
652.00
560.00
590.00
223
-9.05(-1.51%)
Jul 26, 2018
600.00
618.40
563.60
599.05
233
+19.05(+3.28%)
Jul 25, 2018
716.00
718.00
540.00
580.00
1,102
-340.20(-36.97%)
Jul 24, 2018
950.00
950.00
900.00
920.20
298
-16.65(-1.78%)
Jul 23, 2018
980.00
1000
960.00
936.85
63
-33.35(-3.44%)
Jul 20, 2018
1000
1020
806.00
970.20
570
-49.80(-4.88%)
Jul 19, 2018
1020
1057
970.00
1020
220
-10.00(-0.97%)
Jul 18, 2018
962.00
1140
962.00
1030
728
+61.40(+6.34%)
Jul 17, 2018
1008
1024
933.60
968.60
299
-55.20(-5.39%)
Jul 16, 2018
1080
1080
1002
1024
97
-56.00(-5.19%)
Jul 13, 2018
1134
1134
1070
1080
96
-22.20(-2.01%)
Jul 12, 2018
1140
1140
1052
1102
95
+21.60(+2.00%)
Jul 11, 2018
1121
1160
1080
1080
71
-40.00(-3.57%)
Jul 10, 2018
1160
1160
1120
1120
74
-19.60(-1.72%)
Jul 09, 2018
1160
1160
1100
1140
134
+20.00(+1.79%)
Jul 06, 2018
1100
1160
1090
1120
94
+30.00(+2.75%)
Jul 05, 2018
1120
1120
1000
1090
227
+30.00(+2.83%)
Jul 03, 2018
1060
1060
1060
0
+98.60(+10.26%)
Jul 02, 2018
980.00
980.00
880.00
961.40
140
-26.60(-2.69%)
Jun 29, 2018
1084
1084
982.80
988.00
267
-72.00(-6.79%)
Jun 28, 2018
1107
1110
1000
1060
368
-38.93(-3.54%)
Jun 27, 2018
1160
1160
1080
1099
137
-21.67(-1.93%)
Jun 26, 2018
1080
1140
1080
1121
109
+31.40(+2.88%)
Jun 25, 2018
1132
1145
1061
1089
183
-50.80(-4.46%)
Jun 22, 2018
1180
1180
1121
1140
148
-20.00(-1.72%)
Jun 21, 2018
1174
1190
1154
1160
167
+6.40(+0.55%)
Jun 20, 2018
1140
1195
1140
1154
149
-2.40(-0.21%)
Jun 19, 2018
1107
1180
1080
1156
171
+16.00(+1.40%)
Jun 18, 2018
1160
1220
1121
1140
196
-3.00(-0.26%)
Jun 15, 2018
1168
1120
1143
250
-25.00(-2.14%)
Jun 14, 2018
1200
1216
1160
1168
287
-47.60(-3.92%)
Jun 13, 2018
1300
1359
1190
1216
615
-88.40(-6.78%)
Jun 12, 2018
1177
1440
1177
1304
1,554
+120.00(+10.14%)
Jun 11, 2018
1220
1240
1170
1184
206
-37.80(-3.09%)
Jun 08, 2018
1196
1256
1170
1222
324
+28.00(+2.35%)
Jun 07, 2018
1220
1240
1144
1194
202
-21.20(-1.74%)
Jun 06, 2018
1230
1290
1180
1215
553
-3.80(-0.31%)
Jun 05, 2018
1146
1239
1127
1219
597
+94.80(+8.43%)
Jun 04, 2018
1150
1150
1120
1124
270
+2.00(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.