Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adverum Biotechnologies Inc
(NQ:
ADVM
)
7.960
+0.040 (+0.51%)
Streaming Delayed Price
Updated: 9:35 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
2.800
2.850
2.750
2.750
97,122
-0.05(-1.79%)
Aug 30, 2017
2.775
2.850
2.750
2.800
203,772
+0.05(+1.82%)
Aug 29, 2017
2.650
2.800
2.650
2.750
79,279
+0.10(+3.77%)
Aug 28, 2017
2.650
2.850
2.645
2.650
214,760
+0.05(+1.92%)
Aug 25, 2017
2.700
2.950
2.600
2.600
403,218
-0.10(-3.70%)
Aug 24, 2017
2.500
2.750
2.450
2.700
592,077
+0.23(+9.09%)
Aug 23, 2017
2.450
2.550
2.450
2.475
80,156
-0.02(-1.00%)
Aug 22, 2017
2.500
2.550
2.475
2.500
94,176
+0.00(+0.00%)
Aug 21, 2017
2.450
2.600
2.450
2.500
264,306
+0.05(+2.04%)
Aug 18, 2017
2.450
2.500
2.400
2.450
156,186
+0.00(+0.00%)
Aug 17, 2017
2.500
2.550
2.450
2.450
123,589
-0.05(-2.00%)
Aug 16, 2017
2.550
2.550
2.500
2.500
59,566
-0.05(-1.96%)
Aug 15, 2017
2.550
2.550
2.500
2.550
61,144
+0.00(+0.00%)
Aug 14, 2017
2.550
2.550
2.500
2.550
62,029
+0.00(+0.00%)
Aug 11, 2017
2.500
2.550
2.500
2.550
65,402
+0.00(+0.00%)
Aug 10, 2017
2.500
2.550
2.500
2.550
154,809
+0.05(+2.00%)
Aug 09, 2017
2.550
2.575
2.450
2.500
301,039
-0.02(-0.99%)
Aug 08, 2017
2.500
2.550
2.475
2.525
142,210
-0.02(-0.98%)
Aug 07, 2017
2.550
2.460
2.550
102,512
+0.05(+2.00%)
Aug 04, 2017
2.550
2.550
2.475
2.500
146,108
-0.05(-1.96%)
Aug 03, 2017
2.500
2.550
2.475
2.550
94,408
+0.05(+2.00%)
Aug 02, 2017
2.500
2.550
2.450
2.500
157,055
+0.00(+0.00%)
Aug 01, 2017
2.550
2.600
2.500
2.500
129,818
-0.05(-1.96%)
Jul 31, 2017
2.550
2.600
2.525
2.550
87,961
+0.00(+0.00%)
Jul 28, 2017
2.550
2.600
2.500
2.550
93,171
+0.00(+0.00%)
Jul 27, 2017
2.600
2.650
2.525
2.550
114,790
-0.05(-1.92%)
Jul 26, 2017
2.600
2.650
2.550
2.600
148,028
+0.00(+0.00%)
Jul 25, 2017
2.700
2.800
2.600
2.600
110,802
-0.10(-3.70%)
Jul 24, 2017
2.700
2.740
2.600
2.700
169,580
+0.05(+1.89%)
Jul 21, 2017
2.650
2.775
2.650
2.650
112,111
+0.00(+0.00%)
Jul 20, 2017
2.700
2.625
2.650
82,589
+0.00(+0.00%)
Jul 19, 2017
2.650
2.700
2.600
2.650
89,455
+0.00(+0.00%)
Jul 18, 2017
2.700
2.750
2.600
2.650
130,529
-0.05(-1.85%)
Jul 17, 2017
2.650
2.800
2.650
2.700
171,374
+0.10(+3.85%)
Jul 14, 2017
2.575
2.845
2.525
2.600
391,450
+0.00(+0.00%)
Jul 13, 2017
2.550
2.600
2.500
2.600
142,623
+0.05(+1.96%)
Jul 12, 2017
2.550
2.600
2.500
2.550
422,631
+0.05(+2.00%)
Jul 11, 2017
2.500
2.600
2.500
2.500
355,740
+0.00(+0.00%)
Jul 10, 2017
2.550
2.600
2.475
2.500
268,058
-0.05(-1.96%)
Jul 07, 2017
2.500
2.600
2.500
2.550
171,084
+0.10(+4.08%)
Jul 06, 2017
2.550
2.550
2.450
2.450
315,970
-0.10(-3.92%)
Jul 05, 2017
2.450
2.550
2.450
2.550
165,146
+0.05(+2.00%)
Jul 03, 2017
2.550
2.550
2.450
2.500
144,045
+0.00(+0.00%)
Jun 30, 2017
2.550
2.550
2.450
2.500
349,100
+0.00(+0.00%)
Jun 29, 2017
2.600
2.600
2.500
2.500
530,787
-0.08(-2.91%)
Jun 28, 2017
2.700
2.750
2.500
2.575
427,593
-0.12(-4.63%)
Jun 27, 2017
2.750
2.850
2.660
2.700
106,416
-0.05(-1.82%)
Jun 26, 2017
2.800
2.950
2.700
2.750
531,555
+0.00(+0.00%)
Jun 23, 2017
2.850
2.950
2.750
2.750
2,846,531
-0.10(-3.51%)
Jun 22, 2017
3.000
3.100
2.800
2.850
574,728
-0.15(-5.00%)
Jun 21, 2017
2.850
3.050
2.810
3.000
525,645
+0.15(+5.26%)
Jun 20, 2017
2.850
2.950
2.800
2.850
520,172
-0.05(-1.72%)
Jun 19, 2017
2.800
3.050
2.750
2.900
1,117,726
+0.15(+5.45%)
Jun 16, 2017
2.650
2.850
2.650
2.750
362,275
+0.05(+1.85%)
Jun 15, 2017
2.750
2.850
2.650
2.700
294,160
-0.05(-1.82%)
Jun 14, 2017
2.750
2.800
2.700
2.750
96,245
+0.00(+0.00%)
Jun 13, 2017
2.800
2.800
2.700
2.750
129,021
+0.00(+0.00%)
Jun 12, 2017
2.650
2.825
2.650
2.750
229,120
+0.05(+1.85%)
Jun 09, 2017
2.750
2.750
2.650
2.700
171,843
-0.05(-1.82%)
Jun 08, 2017
2.650
2.750
2.650
2.750
91,507
+0.05(+1.85%)
Jun 07, 2017
2.650
2.750
2.600
2.700
199,418
+0.05(+1.89%)
Jun 06, 2017
2.600
2.725
2.600
2.650
163,907
+0.00(+0.00%)
Jun 05, 2017
2.700
2.750
2.650
2.650
125,101
-0.10(-3.64%)
Jun 02, 2017
2.650
2.750
2.600
2.750
136,061
+0.15(+5.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.