Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atossa Therapeutics Inc
(NQ:
ATOS
)
1.250
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
2.030
2.060
1.950
1.991
99,500
-0.02(-0.96%)
Aug 29, 2019
2.030
2.090
2.010
2.010
77,967
-0.02(-0.99%)
Aug 28, 2019
2.020
2.060
2.000
2.030
28,439
+0.01(+0.50%)
Aug 27, 2019
2.030
2.140
2.010
2.020
112,029
-0.01(-0.49%)
Aug 26, 2019
2.070
2.070
2.020
2.030
23,023
+0.00(+0.00%)
Aug 23, 2019
2.050
2.120
2.030
2.030
62,600
-0.05(-2.40%)
Aug 22, 2019
2.110
2.150
2.057
2.080
49,757
+0.00(+0.00%)
Aug 21, 2019
2.150
2.190
2.050
2.080
88,698
-0.07(-3.26%)
Aug 20, 2019
2.100
2.150
2.090
2.150
23,357
+0.04(+1.90%)
Aug 19, 2019
2.190
2.191
2.110
2.110
49,685
-0.07(-3.21%)
Aug 16, 2019
2.130
2.260
2.111
2.180
70,900
+0.04(+1.87%)
Aug 15, 2019
2.200
2.240
2.110
2.140
45,164
-0.03(-1.38%)
Aug 14, 2019
2.300
2.470
2.150
2.170
190,051
-0.14(-6.06%)
Aug 13, 2019
2.330
2.520
2.260
2.310
383,427
-0.06(-2.53%)
Aug 12, 2019
2.280
2.440
2.200
2.370
180,001
+0.10(+4.41%)
Aug 09, 2019
2.210
2.290
2.150
2.270
104,600
+0.07(+3.18%)
Aug 08, 2019
2.150
2.250
2.150
2.200
46,399
+0.08(+3.77%)
Aug 07, 2019
2.100
2.280
2.100
2.120
131,920
-0.03(-1.40%)
Aug 06, 2019
2.110
2.280
2.100
2.150
84,302
+0.05(+2.38%)
Aug 05, 2019
2.160
2.180
2.100
2.100
67,890
-0.10(-4.55%)
Aug 02, 2019
2.250
2.250
2.150
2.200
65,700
-0.06(-2.65%)
Aug 01, 2019
2.100
2.400
2.080
2.260
376,334
+0.18(+8.65%)
Jul 31, 2019
2.030
2.160
2.020
2.080
123,191
+0.05(+2.46%)
Jul 30, 2019
2.000
2.040
1.960
2.030
120,793
+0.02(+1.00%)
Jul 29, 2019
2.030
2.050
2.000
2.010
106,020
-0.01(-0.50%)
Jul 26, 2019
2.040
2.050
2.010
2.020
44,100
-0.01(-0.49%)
Jul 25, 2019
2.020
2.090
2.020
2.030
67,289
-0.01(-0.49%)
Jul 24, 2019
2.020
2.070
2.020
2.040
41,123
+0.00(+0.00%)
Jul 23, 2019
2.050
2.050
2.010
2.040
107,500
+0.00(+0.00%)
Jul 22, 2019
2.020
2.080
2.020
2.040
62,272
+0.00(+0.00%)
Jul 19, 2019
2.060
2.150
2.030
2.040
124,000
-0.06(-2.86%)
Jul 18, 2019
2.090
2.100
2.030
2.100
70,961
+0.01(+0.48%)
Jul 17, 2019
2.130
2.170
2.030
2.090
89,508
-0.01(-0.48%)
Jul 16, 2019
2.050
2.120
2.010
2.100
123,850
+0.03(+1.45%)
Jul 15, 2019
2.120
2.190
2.060
2.070
154,301
-0.05(-2.36%)
Jul 12, 2019
2.210
2.240
2.120
2.120
315,300
-0.15(-6.61%)
Jul 11, 2019
2.300
2.600
2.230
2.270
1,562,657
+0.03(+1.34%)
Jul 10, 2019
2.140
2.240
2.090
2.240
134,165
+0.11(+5.16%)
Jul 09, 2019
2.200
2.240
2.100
2.130
184,919
-0.07(-3.18%)
Jul 08, 2019
2.260
2.340
2.170
2.200
223,014
-0.09(-3.93%)
Jul 05, 2019
2.290
2.400
2.280
2.290
145,900
-0.01(-0.43%)
Jul 03, 2019
2.380
2.410
2.280
2.300
228,200
-0.11(-4.56%)
Jul 02, 2019
2.500
2.500
2.400
2.410
242,705
-0.06(-2.43%)
Jul 01, 2019
2.540
2.570
2.460
2.470
388,552
-0.08(-3.14%)
Jun 28, 2019
2.450
2.600
2.370
2.550
1,035,500
-0.03(-1.16%)
Jun 27, 2019
2.760
3.250
2.400
2.580
14,978,166
+0.35(+15.70%)
Jun 26, 2019
2.300
2.300
2.100
2.230
278,373
-0.08(-3.46%)
Jun 25, 2019
2.010
2.350
1.950
2.310
767,967
+0.28(+13.79%)
Jun 24, 2019
2.080
2.080
1.920
2.030
105,980
-0.01(-0.49%)
Jun 21, 2019
2.060
2.130
2.020
2.040
94,700
-0.05(-2.39%)
Jun 20, 2019
2.140
2.170
2.010
2.090
257,077
-0.07(-3.24%)
Jun 19, 2019
2.100
2.230
2.100
2.160
93,343
+0.05(+2.37%)
Jun 18, 2019
2.050
2.130
2.050
2.110
130,771
+0.04(+1.93%)
Jun 17, 2019
2.120
2.120
2.030
2.070
151,664
-0.03(-1.43%)
Jun 14, 2019
2.100
2.170
2.050
2.100
239,300
+0.01(+0.48%)
Jun 13, 2019
2.150
2.171
2.030
2.090
160,463
-0.06(-2.79%)
Jun 12, 2019
2.190
2.210
2.140
2.150
72,559
-0.06(-2.71%)
Jun 11, 2019
2.280
2.380
2.130
2.210
185,621
-0.07(-3.07%)
Jun 10, 2019
2.160
2.350
2.160
2.280
220,953
+0.12(+5.56%)
Jun 07, 2019
2.270
2.300
2.125
2.160
209,400
-0.12(-5.26%)
Jun 06, 2019
2.390
2.440
2.210
2.280
240,688
-0.10(-4.20%)
Jun 05, 2019
2.480
2.510
2.360
2.380
88,082
-0.06(-2.46%)
Jun 04, 2019
2.510
2.580
2.390
2.440
132,020
-0.06(-2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.