Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biolase Inc
(NQ:
BIOL
)
0.1656
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
4425
4425
4425
0
+275.00(+6.63%)
Aug 30, 2018
4100
4300
4056
4150
14
+25.00(+0.61%)
Aug 29, 2018
4175
4250
4075
4125
5
+0.00(+0.00%)
Aug 28, 2018
4250
4325
4125
4125
3
-75.00(-1.79%)
Aug 27, 2018
4225
4325
4100
4200
14
-50.00(-1.18%)
Aug 24, 2018
4075
4250
4000
4250
11
+200.00(+4.94%)
Aug 23, 2018
3975
4250
3900
4050
11
+50.00(+1.25%)
Aug 22, 2018
4100
4325
4000
4000
12
-175.00(-4.19%)
Aug 21, 2018
4425
4525
3925
4175
36
-275.25(-6.19%)
Aug 20, 2018
4425
4700
4425
4450
30
+0.25(+0.01%)
Aug 17, 2018
4875
4950
4025
4450
54
-325.00(-6.81%)
Aug 16, 2018
4125
4875
4028
4775
56
+725.00(+17.90%)
Aug 15, 2018
3750
4125
3750
4050
27
+300.00(+8.00%)
Aug 14, 2018
3525
3850
3250
3750
66
+125.00(+3.45%)
Aug 13, 2018
3500
3700
3450
3625
22
+200.00(+5.84%)
Aug 10, 2018
3050
3475
2950
3425
52
+475.00(+16.10%)
Aug 09, 2018
3000
3125
2875
2950
19
-50.00(-1.67%)
Aug 08, 2018
3025
3125
3000
3000
14
+0.00(+0.00%)
Aug 07, 2018
3150
3200
3000
3000
16
-175.00(-5.51%)
Aug 06, 2018
3175
3200
3100
3175
12
+25.00(+0.79%)
Aug 03, 2018
3100
3150
3100
3150
1
+75.00(+2.44%)
Aug 02, 2018
3175
3175
3075
3075
7
-125.00(-3.91%)
Aug 01, 2018
3125
3225
3100
3200
1
+100.00(+3.23%)
Jul 31, 2018
3125
3225
3075
3100
2
-150.00(-4.62%)
Jul 30, 2018
3100
3250
3100
3250
2
+150.00(+4.84%)
Jul 27, 2018
3275
3350
3075
3100
19
-250.00(-7.46%)
Jul 26, 2018
3300
3425
3276
3350
3
+25.00(+0.75%)
Jul 25, 2018
3325
3375
3275
3325
4
+50.00(+1.53%)
Jul 24, 2018
3275
3397
3275
3275
9
+25.00(+0.77%)
Jul 23, 2018
3475
3700
3250
3250
59
-225.00(-6.47%)
Jul 20, 2018
3275
3575
3218
3475
43
+225.00(+6.92%)
Jul 19, 2018
3250
3375
3200
3250
18
+25.00(+0.78%)
Jul 18, 2018
3281
3375
3152
3225
24
-25.00(-0.77%)
Jul 17, 2018
3200
3400
3200
3250
22
+25.00(+0.78%)
Jul 16, 2018
3275
3275
3125
3225
5
-25.00(-0.77%)
Jul 13, 2018
3175
3323
3075
3250
6
+100.00(+3.17%)
Jul 12, 2018
3325
3000
3150
23
+74.75(+2.43%)
Jul 11, 2018
3200
3600
3075
3075
122
-149.75(-4.64%)
Jul 10, 2018
3175
3331
3125
3225
35
+125.00(+4.03%)
Jul 09, 2018
3225
3046
3100
13
+100.00(+3.33%)
Jul 06, 2018
3025
3175
2975
3000
16
-125.00(-4.00%)
Jul 05, 2018
3050
3125
2967
3125
4
+75.00(+2.46%)
Jul 03, 2018
3050
3050
3050
0
-175.00(-5.43%)
Jul 02, 2018
3025
3225
2962
3225
16
+200.00(+6.61%)
Jun 29, 2018
2900
3025
19
+0.00(+0.00%)
Jun 28, 2018
3225
3225
3000
3025
12
-225.00(-6.92%)
Jun 27, 2018
3225
3250
3000
3250
26
+50.00(+1.56%)
Jun 26, 2018
3250
3300
3125
3200
14
-77.25(-2.36%)
Jun 25, 2018
3475
3475
3275
3277
40
-197.75(-5.69%)
Jun 22, 2018
3900
3920
3325
3475
58
-450.00(-11.46%)
Jun 21, 2018
3650
4600
3500
3925
340
+200.00(+5.37%)
Jun 20, 2018
3275
3725
3250
3725
104
+600.00(+19.20%)
Jun 19, 2018
3100
3325
3050
3125
59
+50.00(+1.63%)
Jun 18, 2018
3100
3150
3050
3075
6
-50.00(-1.60%)
Jun 15, 2018
3150
3079
3125
11
-25.00(-0.79%)
Jun 14, 2018
3225
3225
2975
3150
12
+50.00(+1.61%)
Jun 13, 2018
3025
3200
3025
3100
16
+100.00(+3.33%)
Jun 12, 2018
3025
3125
3000
3000
17
-25.00(-0.83%)
Jun 11, 2018
2925
3125
2925
3025
50
+125.00(+4.31%)
Jun 08, 2018
2900
3000
2900
2900
17
+0.00(+0.00%)
Jun 07, 2018
2975
3250
2900
2900
17
-50.00(-1.69%)
Jun 06, 2018
3050
3075
2900
2950
39
-125.00(-4.07%)
Jun 05, 2018
3050
3325
3025
3075
62
+25.00(+0.82%)
Jun 04, 2018
3275
3372
3050
3050
25
-225.00(-6.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.