Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	2.412	2.492	2.388	2.492	0	+0.06(+2.64%)
Aug 29, 2013	2.404	2.572	2.388	2.428	0	-0.02(-0.66%)
Aug 28, 2013	2.436	2.484	2.388	2.444	0	-0.02(-0.65%)
Aug 27, 2013	2.500	2.516	2.436	2.460	0	-0.04(-1.44%)
Aug 26, 2013	2.484	2.516	2.444	2.496	0	-0.00(-0.16%)
Aug 23, 2013	2.468	2.508	2.452	2.500	0	-0.02(-0.95%)
Aug 22, 2013	2.668	2.668	2.380	2.524	0	-0.11(-4.26%)
Aug 21, 2013	2.660	2.668	2.548	2.636	0	-0.03(-1.20%)
Aug 20, 2013	2.612	2.716	2.533	2.668	0	+0.06(+2.15%)
Aug 19, 2013	2.548	2.724	2.532	2.612	0	+0.05(+1.88%)
Aug 16, 2013	2.548	2.612	2.540	2.564	0	-0.02(-0.62%)
Aug 15, 2013	2.548	2.664	2.548	2.580	24,773	-0.02(-0.62%)
Aug 14, 2013	2.644	2.644	2.564	2.596	0	-0.02(-0.61%)
Aug 13, 2013	2.580	2.692	2.540	2.612	31,379	+0.03(+1.24%)
Aug 12, 2013	2.396	2.604	2.372	2.580	99,769	+0.22(+9.15%)
Aug 09, 2013	2.276	2.500	2.276	2.364	58,900	+0.07(+3.15%)
Aug 08, 2013	2.179	2.316	2.123	2.292	64,842	+0.16(+7.32%)
Aug 07, 2013	2.095	2.175	2.095	2.135	11,952	+0.03(+1.52%)
Aug 06, 2013	2.119	2.183	2.095	2.103	16,002	-0.04(-1.87%)
Aug 05, 2013	2.151	2.207	2.135	2.143	24,625	-0.02(-0.74%)
Aug 02, 2013	2.127	2.183	2.127	2.159	12,994	+0.02(+1.12%)
Aug 01, 2013	2.159	2.175	2.095	2.135	17,154	-0.04(-1.84%)
Jul 31, 2013	2.113	2.191	2.095	2.175	0	+0.06(+2.64%)
Jul 30, 2013	2.143	2.191	2.095	2.119	0	-0.05(-2.21%)
Jul 29, 2013	2.111	2.199	2.111	2.167	0	+0.04(+1.88%)
Jul 26, 2013	2.103	2.199	2.095	2.127	0	+0.02(+0.76%)
Jul 25, 2013	2.119	2.191	2.087	2.111	0	-0.05(-2.22%)
Jul 24, 2013	2.199	2.199	2.079	2.159	0	+0.00(+0.00%)
Jul 23, 2013	2.095	2.159	2.055	2.159	59,722	+0.07(+3.41%)
Jul 22, 2013	1.956	2.119	1.895	2.088	0	+0.17(+8.79%)
Jul 19, 2013	1.903	1.943	1.903	1.919	0	+0.04(+2.13%)
Jul 18, 2013	1.903	1.967	1.847	1.879	0	+0.03(+1.73%)
Jul 17, 2013	1.903	1.927	1.832	1.847	45,809	-0.02(-1.28%)
Jul 16, 2013	1.767	1.951	1.767	1.871	0	+0.08(+4.46%)
Jul 15, 2013	1.791	1.847	1.760	1.791	0	-0.02(-0.88%)
Jul 12, 2013	1.807	1.847	1.799	1.807	0	-0.00(-0.22%)
Jul 11, 2013	1.855	1.871	1.775	1.811	0	-0.01(-0.44%)
Jul 10, 2013	1.859	1.879	1.811	1.819	0	-0.04(-2.15%)
Jul 09, 2013	1.907	1.931	1.859	1.859	0	-0.07(-3.72%)
Jul 08, 2013	1.918	1.955	1.875	1.931	0	-0.03(-1.55%)
Jul 05, 2013	1.971	1.971	1.907	1.961	0	-0.00(-0.08%)
Jul 03, 2013	1.931	1.963	1.875	1.963	0	+0.13(+6.96%)
Jul 02, 2013	1.827	1.859	1.803	1.835	0	+0.04(+2.22%)
Jul 01, 2013	1.724	1.843	1.676	1.796	0	+0.11(+6.64%)
Jun 28, 2013	1.772	1.819	1.684	1.684	125,596	-0.11(-6.22%)
Jun 27, 2013	1.764	1.803	1.740	1.796	0	+0.04(+2.27%)
Jun 26, 2013	1.796	1.803	1.700	1.756	0	-0.05(-2.65%)
Jun 25, 2013	1.772	1.819	1.772	1.803	128,884	+0.08(+4.63%)
Jun 24, 2013	1.859	1.859	1.700	1.724	0	-0.14(-7.30%)
Jun 21, 2013	1.915	1.915	1.772	1.859	59,198	-0.02(-0.85%)
Jun 20, 2013	1.979	1.979	1.875	1.875	0	-0.11(-5.62%)
Jun 19, 2013	1.995	2.035	1.979	1.987	0	-0.03(-1.58%)
Jun 18, 2013	1.995	2.035	1.995	2.019	0	+0.02(+1.20%)
Jun 17, 2013	2.027	2.051	1.995	1.995	0	-0.03(-1.57%)
Jun 14, 2013	2.059	2.059	2.019	2.027	0	-0.02(-0.78%)
Jun 13, 2013	2.075	2.075	2.019	2.043	21,119	-0.01(-0.39%)
Jun 12, 2013	2.075	2.075	2.043	2.051	7,441	-0.01(-0.39%)
Jun 11, 2013	2.036	2.075	2.019	2.059	16,795	-0.02(-0.77%)
Jun 10, 2013	2.051	2.075	2.043	2.075	0	+0.01(+0.39%)
Jun 07, 2013	2.075	2.107	2.051	2.067	0	-0.01(-0.38%)
Jun 06, 2013	2.043	2.084	2.043	2.075	0	+0.04(+2.16%)
Jun 05, 2013	2.071	2.214	2.015	2.031	0	-0.01(-0.39%)
Jun 04, 2013	2.087	2.156	2.039	2.039	0	-0.05(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.