Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
8.137
8.137
7.839
8.030
111,501
-0.11(-1.40%)
Aug 30, 2006
7.877
8.144
7.832
8.144
171,199
+0.25(+3.19%)
Aug 29, 2006
8.022
8.030
7.786
7.893
158,660
-0.13(-1.62%)
Aug 28, 2006
7.507
8.037
7.507
8.022
146,249
+0.48(+6.37%)
Aug 25, 2006
7.290
7.580
7.290
7.542
38,662
+0.14(+1.85%)
Aug 24, 2006
7.336
7.481
7.305
7.404
61,453
+0.02(+0.31%)
Aug 23, 2006
7.382
7.504
7.328
7.382
30,595
-0.05(-0.62%)
Aug 22, 2006
7.519
7.572
7.275
7.427
76,693
-0.07(-0.92%)
Aug 21, 2006
7.321
7.534
7.244
7.496
67,456
+0.08(+1.13%)
Aug 18, 2006
7.626
7.626
7.328
7.412
128,273
-0.26(-3.38%)
Aug 17, 2006
7.359
7.702
7.313
7.671
111,978
+0.22(+2.92%)
Aug 16, 2006
7.115
7.466
7.069
7.454
77,112
+0.45(+6.37%)
Aug 15, 2006
7.054
7.092
6.962
7.008
50,829
-0.05(-0.65%)
Aug 14, 2006
6.947
7.138
6.916
7.054
42,422
+0.13(+1.87%)
Aug 11, 2006
6.916
7.038
6.863
6.924
47,118
+0.03(+0.44%)
Aug 10, 2006
7.054
7.084
6.825
6.894
140,318
-0.16(-2.27%)
Aug 09, 2006
7.275
7.359
7.016
7.054
80,698
-0.24(-3.34%)
Aug 08, 2006
7.138
7.321
7.084
7.298
132,565
+0.14(+2.03%)
Aug 07, 2006
6.985
7.160
6.985
7.153
81,081
+0.15(+2.18%)
Aug 04, 2006
7.267
7.298
7.000
7.000
56,372
-0.26(-3.57%)
Aug 03, 2006
7.000
7.305
6.932
7.260
234,445
+0.22(+3.14%)
Aug 02, 2006
6.970
7.122
6.947
7.038
62,504
+0.05(+0.76%)
Aug 01, 2006
7.084
7.084
6.894
6.985
189,717
-0.09(-1.29%)
Jul 31, 2006
7.016
7.138
7.008
7.077
129,090
+0.06(+0.87%)
Jul 28, 2006
7.244
7.382
6.932
7.016
251,783
-0.14(-1.92%)
Jul 27, 2006
6.916
7.183
6.916
7.153
209,877
+0.12(+1.74%)
Jul 26, 2006
6.985
7.046
6.871
7.031
82,882
+0.11(+1.65%)
Jul 25, 2006
6.741
7.008
6.711
6.916
124,786
+0.11(+1.68%)
Jul 24, 2006
6.779
6.878
6.711
6.802
38,950
+0.01(+0.11%)
Jul 21, 2006
6.886
6.886
6.749
6.794
98,271
-0.11(-1.66%)
Jul 20, 2006
7.130
7.130
6.878
6.909
84,702
-0.18(-2.58%)
Jul 19, 2006
6.909
7.099
6.779
7.092
72,699
+0.34(+5.08%)
Jul 18, 2006
6.619
6.970
6.611
6.749
109,241
+0.15(+2.31%)
Jul 17, 2006
6.703
6.703
6.596
6.596
40,720
-0.10(-1.48%)
Jul 14, 2006
6.703
6.802
6.558
6.695
134,233
+0.11(+1.74%)
Jul 13, 2006
6.703
6.703
6.497
6.581
104,256
-0.03(-0.46%)
Jul 12, 2006
6.779
6.779
6.566
6.611
86,932
-0.15(-2.25%)
Jul 11, 2006
6.695
6.833
6.528
6.764
143,458
+0.08(+1.26%)
Jul 10, 2006
6.810
6.977
6.611
6.680
114,316
-0.14(-2.12%)
Jul 07, 2006
6.810
6.878
6.680
6.825
91,450
+0.00(+0.00%)
Jul 06, 2006
6.581
7.008
6.581
6.825
133,152
+0.18(+2.76%)
Jul 05, 2006
6.489
6.642
6.299
6.642
249,489
+0.14(+2.11%)
Jul 03, 2006
6.489
6.665
6.482
6.505
36,445
-0.01(-0.12%)
Jun 30, 2006
6.596
6.749
6.497
6.512
321,449
-0.11(-1.61%)
Jun 29, 2006
6.566
6.672
6.497
6.619
297,810
+0.08(+1.28%)
Jun 28, 2006
6.550
6.688
6.482
6.535
83,313
-0.04(-0.58%)
Jun 27, 2006
6.741
6.749
6.573
6.573
73,116
-0.14(-2.16%)
Jun 26, 2006
6.909
6.939
6.665
6.718
171,526
-0.17(-2.44%)
Jun 23, 2006
6.909
6.939
6.886
6.886
60,303
-0.05(-0.77%)
Jun 22, 2006
6.962
6.993
6.901
6.939
72,080
-0.01(-0.11%)
Jun 21, 2006
6.909
7.092
6.878
6.947
137,007
+0.07(+1.00%)
Jun 20, 2006
6.970
6.977
6.863
6.878
124,873
-0.11(-1.53%)
Jun 19, 2006
7.069
7.122
6.840
6.985
204,133
-0.20(-2.76%)
Jun 16, 2006
7.122
7.260
7.069
7.183
151,480
+0.08(+1.18%)
Jun 15, 2006
6.993
7.290
6.993
7.099
123,173
+0.14(+2.08%)
Jun 14, 2006
7.031
7.061
6.897
6.955
123,514
-0.06(-0.87%)
Jun 13, 2006
7.008
7.138
6.863
7.016
108,014
+0.01(+0.11%)
Jun 12, 2006
7.557
7.603
7.000
7.008
203,180
-0.57(-7.55%)
Jun 09, 2006
7.610
7.976
7.488
7.580
116,514
-0.05(-0.60%)
Jun 08, 2006
7.351
7.679
7.313
7.626
156,971
+0.24(+3.31%)
Jun 07, 2006
7.206
7.435
7.130
7.382
192,078
+0.21(+2.98%)
Jun 06, 2006
7.206
7.267
7.153
7.168
64,755
-0.06(-0.84%)
Jun 05, 2006
7.260
7.359
7.153
7.229
112,583
-0.01(-0.11%)
Jun 02, 2006
7.542
7.565
7.160
7.237
115,670
-0.25(-3.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.