Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
5.751
5.760
5.629
5.655
20,655
-0.09(-1.52%)
Aug 30, 2017
5.533
5.795
5.509
5.742
89,618
+0.21(+3.79%)
Aug 29, 2017
5.367
5.559
5.323
5.533
31,075
+0.12(+2.26%)
Aug 28, 2017
5.646
5.646
5.411
5.411
23,258
-0.24(-4.32%)
Aug 25, 2017
5.515
5.672
5.486
5.655
36,543
+0.15(+2.69%)
Aug 24, 2017
5.454
5.515
5.342
5.507
31,411
+0.10(+1.77%)
Aug 23, 2017
5.445
5.489
5.359
5.411
4,370
-0.03(-0.64%)
Aug 22, 2017
5.332
5.489
5.297
5.445
19,615
+0.10(+1.96%)
Aug 21, 2017
5.454
5.454
5.262
5.341
25,090
-0.15(-2.70%)
Aug 18, 2017
5.437
5.515
5.358
5.489
22,039
+0.06(+1.13%)
Aug 17, 2017
5.480
5.541
5.306
5.428
44,727
-0.06(-1.11%)
Aug 16, 2017
5.463
5.533
5.419
5.489
28,608
+0.01(+0.16%)
Aug 15, 2017
5.428
5.585
5.393
5.480
60,177
+0.10(+1.78%)
Aug 14, 2017
5.131
5.384
5.131
5.384
37,534
+0.24(+4.58%)
Aug 11, 2017
5.131
5.323
5.061
5.149
65,539
+0.03(+0.51%)
Aug 10, 2017
5.149
5.262
4.931
5.123
111,946
-0.12(-2.33%)
Aug 09, 2017
5.672
5.725
5.184
5.245
149,065
-0.49(-8.52%)
Aug 08, 2017
5.847
5.943
5.725
5.733
52,115
-0.14(-2.38%)
Aug 07, 2017
5.891
5.987
5.777
5.873
199,288
-0.03(-0.44%)
Aug 04, 2017
5.637
5.934
5.637
5.899
107,849
+0.06(+0.97%)
Aug 03, 2017
6.232
6.310
5.669
5.843
78,902
-0.39(-6.25%)
Aug 02, 2017
6.327
6.327
6.171
6.232
29,672
-0.12(-1.91%)
Aug 01, 2017
6.145
6.371
6.145
6.353
22,241
+0.20(+3.23%)
Jul 31, 2017
6.197
6.145
6.154
21,923
-0.04(-0.70%)
Jul 28, 2017
6.327
6.338
6.146
6.197
33,880
-0.14(-2.19%)
Jul 27, 2017
6.362
6.379
6.284
6.336
31,194
+0.00(+0.00%)
Jul 26, 2017
6.353
6.371
6.336
6.336
16,338
-0.02(-0.27%)
Jul 25, 2017
6.448
6.492
6.353
6.353
52,158
-0.04(-0.68%)
Jul 24, 2017
6.336
6.414
6.327
6.396
21,363
+0.05(+0.82%)
Jul 21, 2017
6.466
6.466
6.336
6.345
55,093
-0.12(-1.87%)
Jul 20, 2017
6.466
6.492
6.405
6.466
11,494
-0.01(-0.13%)
Jul 19, 2017
6.457
6.492
6.440
6.474
15,988
+0.00(+0.00%)
Jul 18, 2017
6.483
6.492
6.397
6.474
33,275
+0.01(+0.13%)
Jul 17, 2017
6.492
6.492
6.371
6.466
39,503
-0.03(-0.40%)
Jul 14, 2017
6.483
6.500
6.414
6.492
48,479
+0.02(+0.27%)
Jul 13, 2017
6.379
6.474
6.379
6.474
17,095
+0.05(+0.81%)
Jul 12, 2017
6.405
6.444
6.327
6.422
38,778
+0.06(+0.95%)
Jul 11, 2017
6.457
6.500
6.332
6.362
58,183
+0.03(+0.55%)
Jul 10, 2017
6.128
6.396
6.085
6.327
74,757
+0.15(+2.38%)
Jul 07, 2017
6.120
6.180
6.063
6.180
48,409
+0.06(+0.99%)
Jul 06, 2017
6.120
6.145
6.085
6.120
20,924
-0.03(-0.42%)
Jul 05, 2017
6.128
6.171
6.059
6.145
46,539
+0.06(+1.00%)
Jul 03, 2017
6.145
6.145
5.946
6.085
26,870
-0.04(-0.71%)
Jun 30, 2017
6.068
6.173
5.950
6.128
116,479
+0.05(+0.85%)
Jun 29, 2017
6.050
6.121
6.013
6.076
70,072
+0.05(+0.86%)
Jun 28, 2017
5.963
6.102
5.963
6.024
40,888
+0.03(+0.43%)
Jun 27, 2017
5.938
6.059
5.938
5.998
28,916
-0.02(-0.29%)
Jun 26, 2017
6.232
6.232
5.981
6.016
51,620
-0.18(-2.93%)
Jun 23, 2017
6.223
6.197
83,997
+0.17(+2.87%)
Jun 22, 2017
6.102
6.102
5.998
6.024
31,282
-0.07(-1.14%)
Jun 21, 2017
6.085
6.180
6.059
6.094
35,735
+0.01(+0.14%)
Jun 20, 2017
6.016
6.163
6.016
6.085
43,745
+0.07(+1.15%)
Jun 19, 2017
5.929
6.033
5.903
6.016
46,293
+0.12(+2.06%)
Jun 16, 2017
6.033
6.033
5.886
5.894
49,260
-0.08(-1.30%)
Jun 15, 2017
6.007
6.037
5.890
5.972
44,281
-0.03(-0.58%)
Jun 14, 2017
5.972
6.059
5.955
6.007
50,507
+0.05(+0.87%)
Jun 13, 2017
6.076
6.076
5.938
5.955
45,323
-0.09(-1.43%)
Jun 12, 2017
5.834
6.085
5.791
6.042
88,965
+0.22(+3.71%)
Jun 09, 2017
5.730
5.877
5.726
5.825
52,378
+0.06(+1.05%)
Jun 08, 2017
5.747
5.817
5.695
5.765
71,004
+0.04(+0.76%)
Jun 07, 2017
5.713
5.782
5.643
5.721
70,870
+0.06(+1.07%)
Jun 06, 2017
5.687
5.773
5.612
5.661
48,752
-0.03(-0.61%)
Jun 05, 2017
5.773
5.817
5.609
5.695
68,271
-0.06(-1.05%)
Jun 02, 2017
5.713
5.823
5.661
5.756
50,125
+0.06(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.