Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Huttig Bldg Products
(NQ:
HBP
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
6.540
6.690
6.430
6.500
331,050
+0.01(+0.15%)
Aug 30, 2016
6.360
6.570
6.350
6.490
469,442
+0.14(+2.20%)
Aug 29, 2016
6.190
6.410
6.130
6.350
187,067
+0.13(+2.09%)
Aug 26, 2016
6.340
6.400
6.130
6.220
115,883
-0.15(-2.35%)
Aug 25, 2016
6.190
6.380
6.060
6.370
88,303
+0.19(+3.07%)
Aug 24, 2016
6.430
6.452
6.170
6.180
248,474
-0.11(-1.75%)
Aug 23, 2016
6.200
6.500
6.110
6.290
505,895
+0.13(+2.11%)
Aug 22, 2016
5.920
6.200
5.831
6.160
187,685
+0.15(+2.50%)
Aug 19, 2016
5.930
6.020
5.890
6.010
116,572
+0.08(+1.35%)
Aug 18, 2016
5.870
5.950
5.760
5.930
104,112
+0.11(+1.89%)
Aug 17, 2016
5.950
6.070
5.650
5.820
190,316
-0.14(-2.35%)
Aug 16, 2016
6.110
6.110
5.883
5.960
93,081
-0.11(-1.81%)
Aug 15, 2016
5.920
6.150
5.886
6.070
166,770
+0.23(+3.94%)
Aug 12, 2016
5.870
5.950
5.810
5.840
165,448
-0.01(-0.17%)
Aug 11, 2016
6.080
6.380
5.610
5.850
235,300
-0.18(-2.99%)
Aug 10, 2016
6.460
6.579
6.000
6.030
226,607
-0.42(-6.51%)
Aug 09, 2016
6.500
6.720
6.365
6.450
232,089
+0.03(+0.47%)
Aug 08, 2016
6.020
6.500
6.019
6.420
281,558
+0.40(+6.64%)
Aug 05, 2016
5.810
6.050
5.600
6.020
245,160
+0.24(+4.15%)
Aug 04, 2016
6.360
6.370
5.510
5.780
431,213
-0.53(-8.40%)
Aug 03, 2016
6.230
6.505
6.055
6.310
277,406
+0.07(+1.12%)
Aug 02, 2016
5.750
6.250
5.650
6.240
473,725
+0.81(+14.92%)
Aug 01, 2016
5.580
5.650
5.301
5.430
257,227
-0.16(-2.86%)
Jul 29, 2016
5.590
5.690
5.510
5.590
118,887
+0.03(+0.54%)
Jul 28, 2016
5.620
5.714
5.450
5.560
97,072
-0.03(-0.54%)
Jul 27, 2016
5.560
5.710
5.480
5.590
95,975
-0.01(-0.18%)
Jul 26, 2016
5.500
5.706
5.230
5.600
126,145
+0.07(+1.27%)
Jul 25, 2016
5.650
5.690
5.250
5.530
259,907
-0.10(-1.86%)
Jul 22, 2016
5.610
5.870
5.610
5.635
148,123
-0.03(-0.44%)
Jul 21, 2016
5.750
5.940
5.390
5.660
333,144
-0.33(-5.51%)
Jul 20, 2016
6.350
6.380
5.520
5.990
462,853
-0.41(-6.41%)
Jul 19, 2016
6.750
6.790
6.280
6.400
212,247
-0.37(-5.47%)
Jul 18, 2016
6.690
7.000
6.665
6.770
463,733
+0.17(+2.58%)
Jul 15, 2016
6.650
6.700
6.500
6.600
159,232
+0.06(+0.92%)
Jul 14, 2016
6.270
6.650
6.270
6.540
160,999
+0.32(+5.14%)
Jul 13, 2016
6.500
6.680
6.200
6.220
204,934
-0.25(-3.86%)
Jul 12, 2016
6.600
6.750
6.310
6.470
421,624
+0.08(+1.25%)
Jul 11, 2016
6.520
6.890
6.250
6.390
496,647
+0.15(+2.40%)
Jul 08, 2016
6.000
6.600
5.940
6.240
689,615
+0.30(+5.05%)
Jul 07, 2016
6.000
6.050
5.815
5.940
133,947
-0.06(-1.00%)
Jul 05, 2016
5.810
6.420
5.810
6.000
410,246
+0.24(+4.17%)
Jul 01, 2016
5.250
5.760
5.760
5.760
425,500
+0.51(+9.71%)
Jun 30, 2016
5.120
5.400
5.030
5.250
84,428
+0.08(+1.55%)
Jun 29, 2016
5.320
5.340
5.111
5.170
92,048
-0.07(-1.34%)
Jun 28, 2016
4.990
5.430
4.990
5.240
66,767
+0.22(+4.38%)
Jun 27, 2016
5.460
5.480
5.000
5.020
201,371
-0.48(-8.73%)
Jun 24, 2016
5.300
5.590
5.150
5.500
225,609
-0.01(-0.18%)
Jun 23, 2016
5.420
5.640
5.420
5.510
236,020
+0.07(+1.29%)
Jun 22, 2016
5.500
5.580
5.420
5.440
202,325
-0.02(-0.39%)
Jun 21, 2016
5.570
5.700
5.420
5.461
170,101
-0.06(-1.06%)
Jun 20, 2016
5.500
5.659
5.420
5.520
262,294
+0.10(+1.85%)
Jun 17, 2016
5.320
5.490
5.240
5.420
117,674
+0.18(+3.44%)
Jun 16, 2016
5.500
5.500
5.130
5.240
136,686
-0.20(-3.69%)
Jun 15, 2016
5.390
5.500
5.260
5.441
88,610
+0.03(+0.57%)
Jun 14, 2016
5.540
5.580
5.300
5.410
131,345
-0.04(-0.73%)
Jun 13, 2016
5.510
5.680
5.400
5.450
228,607
+0.03(+0.55%)
Jun 10, 2016
5.360
5.500
5.130
5.420
118,803
+0.09(+1.69%)
Jun 09, 2016
4.970
5.670
4.970
5.330
585,589
+0.36(+7.24%)
Jun 08, 2016
5.000
5.050
4.910
4.970
129,776
-0.01(-0.20%)
Jun 07, 2016
4.950
5.010
4.810
4.980
142,760
+0.00(+0.00%)
Jun 06, 2016
4.750
5.040
4.670
4.980
240,665
+0.20(+4.18%)
Jun 03, 2016
4.720
4.810
4.606
4.780
22,342
+0.08(+1.70%)
Jun 02, 2016
4.660
4.810
4.630
4.700
34,030
+0.02(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.