Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kratos Defns
(NQ:
KTOS
)
21.80
+0.26 (+1.21%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
7.480
7.530
7.530
7.530
245,100
+0.06(+0.80%)
Aug 28, 2014
7.590
7.620
7.450
7.470
520,870
-0.19(-2.48%)
Aug 27, 2014
7.820
7.820
7.630
7.660
183,393
-0.16(-2.05%)
Aug 26, 2014
7.820
7.884
7.780
7.820
248,145
+0.00(+0.00%)
Aug 25, 2014
7.830
7.910
7.770
7.820
286,546
+0.07(+0.90%)
Aug 22, 2014
7.640
7.820
7.560
7.750
369,289
+0.13(+1.71%)
Aug 21, 2014
7.620
7.680
7.510
7.620
318,881
-0.02(-0.26%)
Aug 20, 2014
7.770
7.770
7.600
7.640
243,827
-0.15(-1.93%)
Aug 19, 2014
7.870
7.940
7.780
7.790
170,061
-0.08(-1.02%)
Aug 18, 2014
7.760
7.970
7.520
7.870
398,808
+0.20(+2.61%)
Aug 15, 2014
7.910
7.920
7.610
7.670
412,473
-0.16(-2.04%)
Aug 14, 2014
7.840
7.955
7.800
7.830
204,978
-0.04(-0.51%)
Aug 13, 2014
7.800
7.945
7.680
7.870
340,416
+0.13(+1.68%)
Aug 12, 2014
7.770
7.870
7.700
7.740
362,907
-0.04(-0.51%)
Aug 11, 2014
7.550
7.790
7.390
7.780
680,594
+0.28(+3.73%)
Aug 08, 2014
7.170
7.550
7.165
7.500
698,707
+0.28(+3.88%)
Aug 07, 2014
7.190
7.280
7.140
7.220
451,255
+0.05(+0.70%)
Aug 06, 2014
7.200
7.300
7.150
7.170
250,366
-0.07(-0.97%)
Aug 05, 2014
7.260
7.342
7.210
7.240
344,406
-0.07(-0.96%)
Aug 04, 2014
7.340
7.940
7.250
7.310
215,159
+0.00(+0.00%)
Aug 01, 2014
7.310
7.380
7.240
7.310
371,241
+0.01(+0.14%)
Jul 31, 2014
7.320
7.380
7.260
7.300
425,818
-0.14(-1.88%)
Jul 30, 2014
7.430
7.490
7.330
7.440
254,013
+0.10(+1.36%)
Jul 29, 2014
7.280
7.400
7.220
7.340
248,273
+0.05(+0.69%)
Jul 28, 2014
7.250
7.350
7.240
7.290
373,493
+0.04(+0.55%)
Jul 25, 2014
7.500
7.500
7.210
7.250
617,161
-0.30(-3.97%)
Jul 24, 2014
7.760
7.880
7.490
7.550
320,160
-0.20(-2.58%)
Jul 23, 2014
7.910
7.930
7.740
7.750
316,770
-0.17(-2.15%)
Jul 22, 2014
7.780
7.950
7.720
7.920
481,967
+0.19(+2.46%)
Jul 21, 2014
7.630
7.780
7.620
7.730
254,015
+0.01(+0.13%)
Jul 18, 2014
7.520
7.750
7.520
7.720
277,245
+0.18(+2.39%)
Jul 17, 2014
7.580
7.710
7.470
7.540
377,143
-0.12(-1.57%)
Jul 16, 2014
7.650
7.705
7.560
7.660
236,671
+0.09(+1.19%)
Jul 15, 2014
7.680
7.760
7.505
7.570
312,608
-0.09(-1.17%)
Jul 14, 2014
7.690
7.750
7.590
7.660
232,323
+0.07(+0.92%)
Jul 11, 2014
7.610
7.640
7.520
7.590
251,399
-0.06(-0.78%)
Jul 10, 2014
7.510
7.710
7.510
7.650
369,207
+0.02(+0.26%)
Jul 09, 2014
7.620
7.670
7.500
7.630
357,114
+0.08(+1.06%)
Jul 08, 2014
7.690
7.820
7.520
7.550
767,355
-0.17(-2.20%)
Jul 07, 2014
7.890
7.910
7.700
7.720
347,137
-0.16(-2.03%)
Jul 03, 2014
7.860
7.880
7.880
7.880
150,400
+0.08(+1.03%)
Jul 02, 2014
7.960
8.140
7.770
7.800
447,678
-0.19(-2.38%)
Jul 01, 2014
7.780
8.040
7.700
7.990
436,863
+0.19(+2.44%)
Jun 30, 2014
7.770
7.850
7.680
7.800
278,017
-0.03(-0.38%)
Jun 27, 2014
7.650
7.850
7.650
7.830
436,938
+0.13(+1.69%)
Jun 26, 2014
7.740
7.740
7.600
7.700
193,714
-0.03(-0.39%)
Jun 25, 2014
7.630
7.778
7.580
7.730
308,322
+0.07(+0.91%)
Jun 24, 2014
7.820
7.970
7.650
7.660
418,175
-0.15(-1.92%)
Jun 23, 2014
7.960
7.960
7.770
7.810
380,236
-0.16(-2.01%)
Jun 20, 2014
8.260
8.260
7.950
7.970
551,237
-0.24(-2.92%)
Jun 19, 2014
8.270
8.280
8.070
8.210
247,092
-0.02(-0.24%)
Jun 18, 2014
8.280
8.280
8.140
8.230
246,700
-0.04(-0.48%)
Jun 17, 2014
8.200
8.300
8.110
8.270
329,462
+0.06(+0.73%)
Jun 16, 2014
8.440
8.580
8.190
8.210
558,250
-0.26(-3.07%)
Jun 13, 2014
8.340
8.530
8.320
8.470
257,575
+0.10(+1.19%)
Jun 12, 2014
8.730
8.730
8.340
8.370
466,285
-0.34(-3.90%)
Jun 11, 2014
8.720
8.790
8.600
8.710
790,031
-0.13(-1.47%)
Jun 10, 2014
8.960
9.010
8.780
8.840
393,166
+0.04(+0.45%)
Jun 06, 2014
8.720
8.830
8.650
8.800
532,050
+0.10(+1.15%)
Jun 05, 2014
8.380
8.890
8.370
8.700
851,759
+0.33(+3.94%)
Jun 04, 2014
8.250
8.390
8.200
8.370
296,616
+0.05(+0.60%)
Jun 03, 2014
8.240
8.390
8.080
8.320
391,938
-0.01(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.