Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	52.74	52.92	52.46	52.59	0	+0.06(+0.11%)
Aug 29, 2013	52.21	52.74	52.18	52.53	0	+0.23(+0.44%)
Aug 28, 2013	52.30	52.43	52.19	52.30	0	-0.15(-0.28%)
Aug 27, 2013	52.15	52.63	52.13	52.45	0	+0.20(+0.39%)
Aug 26, 2013	52.31	52.31	51.99	52.24	0	+0.26(+0.50%)
Aug 23, 2013	51.30	51.98	51.30	51.98	0	+0.59(+1.16%)
Aug 22, 2013	51.05	51.39	51.05	51.39	0	+0.44(+0.87%)
Aug 21, 2013	51.18	51.30	50.95	50.95	0	-0.55(-1.07%)
Aug 20, 2013	51.30	51.50	51.21	51.50	0	+0.36(+0.70%)
Aug 19, 2013	51.37	51.37	51.05	51.14	0	-0.34(-0.65%)
Aug 16, 2013	51.70	51.82	51.31	51.47	0	-0.29(-0.56%)
Aug 15, 2013	51.94	52.01	51.67	51.76	127,321	-0.58(-1.11%)
Aug 14, 2013	52.45	52.53	52.33	52.35	0	-0.08(-0.15%)
Aug 13, 2013	52.61	52.61	52.33	52.42	87,853	-0.60(-1.13%)
Aug 12, 2013	53.30	53.38	52.96	53.02	21,776	-0.32(-0.60%)
Aug 09, 2013	53.21	53.34	53.00	53.34	56,223	+0.14(+0.26%)
Aug 08, 2013	53.25	53.41	53.16	53.20	58,817	+0.13(+0.24%)
Aug 07, 2013	52.96	53.18	52.95	53.08	142,349	+0.26(+0.48%)
Aug 06, 2013	52.88	52.88	52.52	52.82	2,293,032	+0.01(+0.01%)
Aug 05, 2013	52.87	52.93	52.73	52.81	70,188	-0.38(-0.71%)
Aug 02, 2013	52.90	53.22	52.90	53.19	409,119	+0.45(+0.86%)
Aug 01, 2013	53.23	53.23	52.67	52.74	179,956	-0.63(-1.19%)
Jul 31, 2013	52.86	53.45	52.72	53.37	0	-0.09(-0.17%)
Jul 30, 2013	53.58	53.79	53.41	53.46	0	-0.03(-0.05%)
Jul 29, 2013	53.67	53.70	53.34	53.48	0	-0.35(-0.64%)
Jul 26, 2013	53.73	53.91	53.51	53.83	0	+0.35(+0.66%)
Jul 25, 2013	53.55	53.70	53.34	53.48	0	-0.45(-0.84%)
Jul 24, 2013	53.86	53.99	53.48	53.93	0	-0.17(-0.31%)
Jul 23, 2013	54.05	54.23	53.93	54.10	0	-0.18(-0.33%)
Jul 22, 2013	54.35	54.49	54.13	54.28	0	+0.21(+0.39%)
Jul 19, 2013	53.75	54.12	53.75	54.07	0	+0.39(+0.73%)
Jul 18, 2013	53.95	53.98	53.57	53.68	0	-0.12(-0.23%)
Jul 17, 2013	53.86	54.03	53.79	53.80	41,060	+0.08(+0.14%)
Jul 16, 2013	53.67	53.74	53.58	53.72	0	+0.24(+0.45%)
Jul 15, 2013	53.29	53.65	53.27	53.48	0	+0.04(+0.08%)
Jul 12, 2013	53.73	53.81	53.18	53.43	0	-0.10(-0.19%)
Jul 11, 2013	53.25	53.56	53.22	53.54	0	+0.40(+0.76%)
Jul 10, 2013	53.18	53.22	52.63	53.13	0	-0.05(-0.10%)
Jul 09, 2013	53.09	53.28	52.76	53.18	0	+0.32(+0.61%)
Jul 08, 2013	52.41	52.97	52.41	52.86	0	+0.82(+1.57%)
Jul 05, 2013	52.86	52.86	52.05	52.05	0	-1.55(-2.90%)
Jul 03, 2013	53.55	53.82	53.55	53.60	0	+0.05(+0.10%)
Jul 02, 2013	53.48	53.80	53.48	53.55	0	+0.08(+0.16%)
Jul 01, 2013	53.54	53.54	52.98	53.47	0	+0.40(+0.76%)
Jun 28, 2013	53.13	53.35	52.53	53.06	205,820	+0.79(+1.52%)
Jun 26, 2013	52.41	52.56	52.13	52.27	0	+0.09(+0.17%)
Jun 25, 2013	52.19	52.38	51.78	52.18	0	+0.10(+0.18%)
Jun 24, 2013	52.19	52.38	51.57	52.08	0	-0.37(-0.71%)
Jun 21, 2013	52.96	53.41	52.45	52.45	256,674	-0.49(-0.92%)
Jun 20, 2013	53.63	53.63	52.59	52.94	0	-1.29(-2.38%)
Jun 19, 2013	55.17	55.33	54.12	54.23	0	-1.10(-1.98%)
Jun 18, 2013	55.01	55.45	54.99	55.33	0	-0.04(-0.08%)
Jun 17, 2013	55.56	55.80	55.19	55.37	0	-0.25(-0.45%)
Jun 14, 2013	55.52	55.85	55.52	55.62	0	+0.13(+0.23%)
Jun 13, 2013	54.74	55.55	54.74	55.49	285,410	+0.53(+0.97%)
Jun 12, 2013	54.87	55.29	54.69	54.96	142,507	-0.16(-0.28%)
Jun 11, 2013	53.86	55.12	53.73	55.12	144,938	-0.07(-0.13%)
Jun 10, 2013	55.34	55.46	55.15	55.19	0	-0.46(-0.83%)
Jun 07, 2013	55.78	56.04	55.54	55.65	0	-0.24(-0.42%)
Jun 06, 2013	55.65	56.23	55.34	55.88	0	+0.44(+0.80%)
Jun 05, 2013	55.46	55.60	55.40	55.44	0	+0.21(+0.38%)
Jun 04, 2013	55.53	55.71	55.23	55.23	0	-0.65(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.