Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	70.28	70.41	70.14	70.27	123,383	-0.04(-0.05%)
Aug 30, 2016	70.53	70.58	70.31	70.31	145,092	-0.23(-0.32%)
Aug 29, 2016	70.09	70.57	70.03	70.54	301,761	+0.60(+0.86%)
Aug 26, 2016	70.31	70.61	69.78	69.93	317,456	-0.17(-0.25%)
Aug 25, 2016	70.36	70.38	70.07	70.11	114,889	-0.23(-0.33%)
Aug 24, 2016	70.55	70.64	70.30	70.34	83,625	-0.10(-0.14%)
Aug 23, 2016	70.61	70.65	70.35	70.44	115,843	+0.15(+0.21%)
Aug 22, 2016	70.30	70.39	70.13	70.30	154,784	+0.37(+0.53%)
Aug 19, 2016	69.98	70.05	69.70	69.92	94,592	-0.26(-0.37%)
Aug 18, 2016	70.15	70.27	69.97	70.19	203,959	+0.15(+0.21%)
Aug 17, 2016	69.91	70.15	69.59	70.04	114,939	+0.38(+0.54%)
Aug 16, 2016	70.04	70.11	69.49	69.66	605,646	-0.20(-0.28%)
Aug 15, 2016	70.13	70.16	69.76	69.86	247,294	-0.33(-0.47%)
Aug 12, 2016	70.13	70.38	69.97	70.19	110,626	+0.47(+0.67%)
Aug 11, 2016	70.12	70.13	69.58	69.72	116,910	-0.36(-0.52%)
Aug 10, 2016	70.01	70.12	69.76	70.08	240,605	+0.33(+0.47%)
Aug 09, 2016	69.44	69.87	69.31	69.76	221,172	+0.58(+0.84%)
Aug 08, 2016	68.96	69.28	68.78	69.17	123,483	+0.17(+0.24%)
Aug 05, 2016	69.38	69.38	68.86	69.01	118,481	-0.43(-0.62%)
Aug 04, 2016	69.34	69.57	69.23	69.44	180,183	+0.56(+0.81%)
Aug 03, 2016	68.93	69.04	68.72	68.88	154,171	-0.01(-0.02%)
Aug 02, 2016	69.18	69.22	68.72	68.89	295,778	-0.77(-1.10%)
Aug 01, 2016	70.11	70.11	69.50	69.65	352,597	-0.51(-0.72%)
Jul 29, 2016	69.94	70.21	69.84	70.16	292,805	+0.24(+0.34%)
Jul 28, 2016	69.93	70.00	69.76	69.92	460,093	-0.09(-0.12%)
Jul 27, 2016	69.75	70.06	69.62	70.01	200,501	+0.55(+0.79%)
Jul 26, 2016	69.79	69.79	69.35	69.46	101,814	+0.00(+0.00%)
Jul 25, 2016	69.63	69.74	69.38	69.46	118,003	-0.15(-0.22%)
Jul 22, 2016	69.34	69.71	69.17	69.61	89,857	+0.12(+0.18%)
Jul 21, 2016	68.99	69.59	68.96	69.49	161,832	+0.00(+0.00%)
Jul 20, 2016	69.49	69.49	69.10	69.49	273,701	-0.02(-0.03%)
Jul 19, 2016	69.36	69.51	69.17	69.51	162,990	+0.41(+0.60%)
Jul 18, 2016	69.32	69.33	68.84	69.10	345,672	-0.04(-0.06%)
Jul 15, 2016	69.78	69.82	69.14	69.14	349,148	-0.72(-1.03%)
Jul 14, 2016	69.85	69.93	69.65	69.86	113,498	-0.28(-0.39%)
Jul 13, 2016	70.14	70.30	69.94	70.13	252,751	+0.38(+0.54%)
Jul 12, 2016	70.30	70.32	69.66	69.76	354,663	-0.97(-1.38%)
Jul 11, 2016	70.64	70.90	70.59	70.73	534,724	+0.09(+0.12%)
Jul 08, 2016	70.52	70.70	70.06	70.64	247,149	+0.58(+0.83%)
Jul 07, 2016	70.08	70.17	69.60	70.06	210,925	+0.20(+0.28%)
Jul 05, 2016	69.57	70.08	69.42	69.86	367,307	+0.73(+1.05%)
Jul 01, 2016	68.80	69.14	69.14	69.14	394,122	+0.72(+1.05%)
Jun 30, 2016	68.61	68.69	68.29	68.42	470,497	-0.01(-0.01%)
Jun 29, 2016	68.71	68.75	68.31	68.42	684,363	-0.12(-0.18%)
Jun 28, 2016	68.42	68.68	68.08	68.55	619,251	+0.58(+0.85%)
Jun 27, 2016	68.22	68.36	67.69	67.97	607,650	+0.91(+1.36%)
Jun 24, 2016	67.21	67.23	66.89	67.06	180,515	+0.43(+0.64%)
Jun 23, 2016	66.67	66.91	66.50	66.63	192,928	-0.05(-0.08%)
Jun 22, 2016	66.41	66.93	66.36	66.68	112,042	+0.14(+0.22%)
Jun 21, 2016	66.49	66.83	66.47	66.54	102,070	-0.30(-0.44%)
Jun 20, 2016	66.87	66.90	66.69	66.83	140,430	-0.18(-0.27%)
Jun 17, 2016	67.14	67.16	66.95	67.01	332,989	-0.25(-0.38%)
Jun 16, 2016	67.06	67.40	67.06	67.27	95,558	+0.26(+0.39%)
Jun 15, 2016	67.11	67.29	67.01	67.01	205,260	+0.05(+0.08%)
Jun 14, 2016	67.30	67.30	66.87	66.96	221,158	-0.17(-0.25%)
Jun 13, 2016	67.01	67.12	66.87	67.12	92,115	+0.14(+0.21%)
Jun 10, 2016	67.06	67.26	66.92	66.98	150,676	+0.09(+0.13%)
Jun 09, 2016	67.01	67.06	66.74	66.90	162,445	+0.22(+0.33%)
Jun 08, 2016	66.54	66.68	66.49	66.68	91,745	+0.33(+0.49%)
Jun 07, 2016	66.22	66.46	66.22	66.36	95,708	+0.14(+0.22%)
Jun 06, 2016	66.36	66.40	66.15	66.21	371,577	-0.20(-0.29%)
Jun 03, 2016	65.82	66.41	65.82	66.41	101,286	+0.73(+1.11%)
Jun 02, 2016	65.15	65.70	65.15	65.67	207,681	+0.33(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.