Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	91.79	92.54	91.71	92.18	702,412	+0.50(+0.54%)
Aug 28, 2020	91.64	91.81	91.29	91.68	520,460	+0.19(+0.21%)
Aug 27, 2020	93.03	93.03	91.50	91.50	1,351,755	-1.23(-1.33%)
Aug 26, 2020	92.69	92.83	92.23	92.73	316,094	-0.15(-0.16%)
Aug 25, 2020	92.93	93.12	92.40	92.88	300,602	-0.61(-0.65%)
Aug 24, 2020	93.84	94.04	93.49	93.49	299,402	-0.31(-0.33%)
Aug 21, 2020	93.55	93.79	93.13	93.79	448,858	+0.37(+0.39%)
Aug 20, 2020	93.54	93.57	93.21	93.43	1,301,268	+0.47(+0.51%)
Aug 19, 2020	93.66	93.66	92.64	92.95	1,146,015	-0.33(-0.35%)
Aug 18, 2020	92.91	93.43	92.91	93.28	1,516,460	+0.35(+0.38%)
Aug 17, 2020	93.10	93.31	92.83	92.93	1,547,240	+0.30(+0.32%)
Aug 14, 2020	93.62	93.62	92.56	92.63	1,990,649	-0.91(-0.97%)
Aug 13, 2020	94.70	94.71	93.16	93.54	2,659,036	-1.27(-1.34%)
Aug 12, 2020	94.77	95.27	94.66	94.81	2,112,326	-0.27(-0.29%)
Aug 11, 2020	95.53	95.65	94.99	95.08	1,649,674	-1.05(-1.09%)
Aug 10, 2020	96.59	96.73	96.08	96.13	474,349	-0.24(-0.25%)
Aug 07, 2020	97.02	97.15	96.30	96.37	631,363	-0.50(-0.51%)
Aug 06, 2020	96.86	97.12	96.56	96.86	556,666	+0.48(+0.50%)
Aug 05, 2020	96.22	96.59	95.89	96.38	835,058	-0.14(-0.14%)
Aug 04, 2020	96.38	96.62	96.11	96.52	646,268	+0.52(+0.54%)
Aug 03, 2020	95.74	96.11	95.57	96.00	424,600	+0.14(+0.14%)
Jul 31, 2020	95.66	96.02	95.38	95.86	743,956	-0.04(-0.04%)
Jul 30, 2020	95.97	95.98	95.72	95.90	390,426	+0.12(+0.13%)
Jul 29, 2020	95.38	95.78	95.26	95.78	580,713	+0.40(+0.42%)
Jul 28, 2020	95.96	95.96	95.35	95.38	374,209	-0.17(-0.18%)
Jul 27, 2020	95.98	96.14	95.28	95.55	799,063	-0.44(-0.45%)
Jul 24, 2020	95.95	96.16	95.79	95.99	678,715	-0.18(-0.19%)
Jul 23, 2020	96.13	96.22	95.82	96.17	355,712	+0.50(+0.52%)
Jul 22, 2020	95.65	95.87	95.48	95.67	471,340	+0.50(+0.53%)
Jul 21, 2020	95.53	95.64	95.15	95.17	723,039	+0.16(+0.17%)
Jul 20, 2020	95.04	95.23	94.88	95.01	501,060	+0.14(+0.14%)
Jul 17, 2020	94.60	94.94	94.33	94.87	481,005	+0.74(+0.78%)
Jul 16, 2020	94.08	94.32	93.91	94.13	931,271	+0.40(+0.43%)
Jul 15, 2020	93.99	94.01	93.66	93.73	476,783	-0.01(-0.01%)
Jul 14, 2020	93.36	93.89	93.24	93.74	424,909	+0.71(+0.76%)
Jul 13, 2020	93.15	93.33	92.82	93.03	567,756	-0.11(-0.12%)
Jul 10, 2020	93.64	93.93	92.80	93.14	709,932	-0.23(-0.25%)
Jul 09, 2020	92.79	93.64	92.68	93.37	1,612,030	+0.70(+0.76%)
Jul 08, 2020	92.59	92.86	92.40	92.67	1,655,663	+0.11(+0.12%)
Jul 07, 2020	92.30	92.74	92.07	92.56	2,368,350	+0.27(+0.29%)
Jul 06, 2020	92.11	92.34	91.73	92.29	755,863	+0.55(+0.60%)
Jul 02, 2020	91.82	91.86	91.56	91.75	422,896	+0.20(+0.21%)
Jul 01, 2020	90.65	91.63	90.65	91.55	481,959	+0.87(+0.96%)
Jun 30, 2020	90.63	91.03	90.30	90.68	700,006	+0.41(+0.45%)
Jun 29, 2020	90.25	90.36	89.96	90.27	666,062	+0.26(+0.29%)
Jun 26, 2020	90.34	90.34	89.61	90.00	409,678	+0.14(+0.15%)
Jun 25, 2020	89.87	89.94	89.48	89.87	465,590	+0.19(+0.21%)
Jun 24, 2020	89.67	89.82	89.18	89.68	506,382	-0.17(-0.19%)
Jun 23, 2020	90.37	90.44	89.85	89.85	674,841	-0.33(-0.37%)
Jun 22, 2020	90.42	90.85	90.11	90.18	385,950	-0.09(-0.10%)
Jun 19, 2020	90.28	90.38	89.77	90.28	454,221	+0.12(+0.13%)
Jun 18, 2020	89.64	90.16	89.52	90.16	610,092	+0.65(+0.72%)
Jun 17, 2020	89.70	89.94	88.73	89.51	1,138,022	-0.63(-0.70%)
Jun 16, 2020	90.64	91.03	89.81	90.14	2,043,079	-0.29(-0.32%)
Jun 15, 2020	88.66	91.04	88.31	90.43	1,127,907	+1.60(+1.80%)
Jun 12, 2020	89.52	89.90	88.30	88.83	735,780	+0.29(+0.33%)
Jun 11, 2020	89.12	89.93	87.53	88.54	1,295,165	-1.30(-1.44%)
Jun 10, 2020	88.89	89.97	88.49	89.84	1,614,988	+0.96(+1.08%)
Jun 09, 2020	89.25	89.35	88.81	88.88	852,258	-0.19(-0.21%)
Jun 08, 2020	88.50	89.26	88.47	89.06	1,638,544	+0.51(+0.58%)
Jun 05, 2020	88.36	88.80	87.69	88.55	1,048,988	+0.56(+0.64%)
Jun 04, 2020	88.48	88.55	87.82	87.99	1,110,775	-0.30(-0.34%)
Jun 03, 2020	88.71	88.81	88.16	88.29	661,233	-0.24(-0.27%)
Jun 02, 2020	88.36	88.72	88.28	88.53	1,018,842	+0.44(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.