Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	96.26	96.37	95.63	95.76	1,322,492	-0.41(-0.42%)
Aug 30, 2021	95.93	96.55	95.79	96.17	458,034	+0.16(+0.17%)
Aug 27, 2021	95.34	96.11	95.14	96.01	1,568,558	+0.84(+0.88%)
Aug 26, 2021	95.37	95.52	94.99	95.17	2,173,332	-0.05(-0.06%)
Aug 25, 2021	95.62	95.72	94.95	95.22	582,275	-0.40(-0.42%)
Aug 24, 2021	95.76	95.89	95.47	95.62	1,178,539	-0.43(-0.45%)
Aug 23, 2021	96.02	96.19	95.95	96.06	1,176,692	+0.04(+0.04%)
Aug 20, 2021	95.91	96.15	95.84	96.02	449,470	+0.19(+0.20%)
Aug 19, 2021	95.39	95.87	95.37	95.83	1,129,735	+0.45(+0.47%)
Aug 18, 2021	95.37	95.61	95.14	95.38	521,148	-0.07(-0.07%)
Aug 17, 2021	95.38	95.59	95.25	95.45	1,366,481	-0.18(-0.18%)
Aug 16, 2021	96.14	96.19	95.60	95.62	324,313	+0.06(+0.06%)
Aug 13, 2021	94.89	95.56	94.89	95.56	3,307,330	+0.99(+1.05%)
Aug 12, 2021	94.38	94.60	94.16	94.57	863,567	+0.18(+0.19%)
Aug 11, 2021	93.94	94.73	93.83	94.39	1,655,010	+0.19(+0.21%)
Aug 10, 2021	94.64	94.74	94.12	94.20	447,626	-0.29(-0.31%)
Aug 09, 2021	95.05	95.16	94.46	94.49	1,368,960	-0.58(-0.61%)
Aug 06, 2021	95.65	95.69	95.03	95.07	1,139,388	-1.28(-1.33%)
Aug 05, 2021	96.84	96.84	96.30	96.36	453,793	-0.55(-0.57%)
Aug 04, 2021	97.06	97.27	96.18	96.91	1,063,278	+0.11(+0.12%)
Aug 03, 2021	96.64	96.94	96.49	96.79	658,361	+0.25(+0.26%)
Aug 02, 2021	96.62	96.98	96.26	96.54	747,270	+0.38(+0.39%)
Jul 30, 2021	96.10	96.36	95.82	96.16	762,436	+0.04(+0.04%)
Jul 29, 2021	96.16	96.24	95.93	96.13	745,818	-0.35(-0.37%)
Jul 28, 2021	95.99	96.49	95.85	96.48	1,115,928	+0.22(+0.23%)
Jul 27, 2021	96.08	96.33	95.87	96.26	567,735	+0.66(+0.69%)
Jul 26, 2021	96.01	96.10	95.50	95.60	612,898	-0.27(-0.29%)
Jul 23, 2021	95.48	95.97	95.40	95.87	575,290	-0.18(-0.18%)
Jul 22, 2021	95.55	96.18	95.49	96.05	720,630	+0.59(+0.62%)
Jul 21, 2021	95.32	95.60	95.18	95.46	660,222	-0.55(-0.57%)
Jul 20, 2021	96.80	96.93	95.77	96.01	1,492,378	-0.35(-0.37%)
Jul 19, 2021	96.02	96.46	95.82	96.36	1,199,493	+1.18(+1.24%)
Jul 16, 2021	95.36	95.40	95.12	95.18	572,890	-0.26(-0.27%)
Jul 15, 2021	95.49	95.64	94.83	95.43	1,308,117	+0.40(+0.42%)
Jul 14, 2021	94.74	95.11	94.73	95.04	713,005	+0.76(+0.80%)
Jul 13, 2021	95.11	95.39	94.00	94.28	1,721,077	-0.55(-0.58%)
Jul 12, 2021	95.06	95.29	94.80	94.82	508,510	-0.05(-0.06%)
Jul 09, 2021	94.93	95.01	94.83	94.88	901,754	-0.74(-0.77%)
Jul 08, 2021	95.51	95.77	95.29	95.62	905,980	+0.10(+0.10%)
Jul 07, 2021	95.23	95.70	95.13	95.52	792,052	+0.62(+0.65%)
Jul 06, 2021	94.76	95.36	94.72	94.90	571,680	+0.50(+0.53%)
Jul 02, 2021	93.99	94.42	93.92	94.40	794,850	+0.34(+0.37%)
Jul 01, 2021	94.03	94.25	93.74	94.06	1,207,954	-0.04(-0.04%)
Jun 30, 2021	94.13	94.43	93.99	94.10	1,137,974	+0.19(+0.21%)
Jun 29, 2021	93.73	93.97	93.51	93.90	669,305	+0.18(+0.19%)
Jun 28, 2021	93.44	93.92	93.44	93.73	1,105,671	+0.58(+0.62%)
Jun 25, 2021	93.57	93.58	92.72	93.15	1,163,259	-0.36(-0.39%)
Jun 24, 2021	93.45	93.65	93.36	93.51	1,001,230	+0.26(+0.28%)
Jun 23, 2021	93.21	93.44	92.91	93.24	4,413,617	-0.18(-0.19%)
Jun 22, 2021	92.80	93.52	92.67	93.42	352,790	+0.14(+0.15%)
Jun 21, 2021	93.72	93.78	93.07	93.28	498,686	-1.00(-1.06%)
Jun 18, 2021	93.93	94.65	93.57	94.28	1,088,564	+1.00(+1.08%)
Jun 17, 2021	92.84	94.13	92.80	93.28	2,474,227	+0.92(+1.00%)
Jun 16, 2021	92.67	92.95	91.94	92.35	652,282	-0.06(-0.07%)
Jun 15, 2021	92.13	92.52	92.13	92.42	986,040	+0.01(+0.01%)
Jun 14, 2021	92.76	92.94	92.07	92.41	255,749	-0.49(-0.53%)
Jun 11, 2021	92.92	93.08	92.72	92.90	135,522	+0.16(+0.17%)
Jun 10, 2021	91.78	92.80	91.78	92.74	967,368	+0.62(+0.67%)
Jun 09, 2021	92.15	92.36	91.92	92.13	1,762,750	+0.58(+0.63%)
Jun 08, 2021	91.63	91.68	91.48	91.55	580,328	+0.43(+0.47%)
Jun 07, 2021	91.08	91.16	90.94	91.11	918,512	-0.10(-0.11%)
Jun 04, 2021	90.59	91.25	90.54	91.21	861,547	+1.00(+1.11%)
Jun 03, 2021	90.25	90.43	90.11	90.21	525,771	-0.48(-0.52%)
Jun 02, 2021	90.60	90.74	90.50	90.68	736,473	+0.32(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.