Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netease Inc ADR
(NQ:
NTES
)
92.47
-0.07 (-0.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
6.854
6.879
6.648
6.827
8,141,284
-0.01(-0.14%)
Aug 28, 2009
6.989
7.036
6.737
6.836
8,029,068
-0.07(-0.94%)
Aug 27, 2009
6.983
6.986
6.804
6.902
9,130,804
-0.06(-0.86%)
Aug 26, 2009
6.905
6.988
6.869
6.962
7,451,204
+0.04(+0.56%)
Aug 25, 2009
6.905
6.967
6.836
6.923
5,010,931
+0.05(+0.71%)
Aug 24, 2009
6.983
7.053
6.864
6.874
5,762,082
-0.04(-0.52%)
Aug 21, 2009
6.859
6.950
6.776
6.910
11,652,570
+0.12(+1.82%)
Aug 20, 2009
6.737
6.877
6.737
6.786
6,890,052
+0.05(+0.72%)
Aug 19, 2009
6.503
6.815
6.466
6.737
9,511,528
+0.01(+0.15%)
Aug 18, 2009
6.573
6.737
6.490
6.728
12,138,245
+0.19(+2.91%)
Aug 17, 2009
6.484
6.568
6.113
6.537
16,620,076
-0.21(-3.11%)
Aug 14, 2009
6.788
6.991
6.658
6.747
21,054,490
-0.06(-0.81%)
Aug 13, 2009
6.796
7.022
6.544
6.802
53,893,660
-0.78(-10.31%)
Aug 12, 2009
7.318
7.631
7.238
7.584
16,536,831
+0.27(+3.64%)
Aug 11, 2009
7.324
7.622
7.282
7.318
11,623,120
-0.06(-0.77%)
Aug 10, 2009
7.113
7.396
7.098
7.375
11,082,862
+0.26(+3.68%)
Aug 07, 2009
7.217
7.340
7.067
7.113
6,926,760
-0.04(-0.52%)
Aug 06, 2009
7.301
7.326
7.045
7.150
12,488,024
-0.26(-3.53%)
Aug 05, 2009
7.251
7.423
7.035
7.412
13,774,507
+0.05(+0.68%)
Aug 04, 2009
7.451
7.461
7.304
7.362
7,586,491
-0.10(-1.35%)
Aug 03, 2009
7.308
7.591
7.303
7.462
14,345,623
+0.30(+4.18%)
Jul 31, 2009
7.038
7.251
6.997
7.163
10,860,663
+0.20(+2.87%)
Jul 30, 2009
6.832
7.101
6.781
6.963
11,438,490
+0.16(+2.37%)
Jul 29, 2009
6.780
6.825
6.667
6.802
9,239,114
+0.02(+0.34%)
Jul 28, 2009
6.641
6.898
6.571
6.780
12,249,126
+0.08(+1.24%)
Jul 27, 2009
6.885
6.971
6.609
6.697
16,955,634
-0.16(-2.35%)
Jul 24, 2009
6.954
7.023
6.742
6.858
15,971,102
-0.19(-2.74%)
Jul 23, 2009
7.181
7.284
7.010
7.051
18,599,444
-0.04(-0.53%)
Jul 22, 2009
6.745
7.262
6.656
7.088
23,402,544
+0.32(+4.76%)
Jul 21, 2009
6.741
6.814
6.515
6.767
15,364,514
+0.10(+1.56%)
Jul 20, 2009
6.497
6.741
6.430
6.663
14,483,949
+0.29(+4.62%)
Jul 17, 2009
6.380
6.519
6.315
6.368
21,370,084
+0.13(+2.03%)
Jul 16, 2009
6.001
6.266
5.924
6.241
20,134,412
+0.36(+6.17%)
Jul 15, 2009
5.861
6.028
5.815
5.879
16,414,571
+0.12(+2.00%)
Jul 14, 2009
5.723
5.819
5.702
5.763
8,670,741
+0.07(+1.26%)
Jul 13, 2009
5.554
5.723
5.443
5.692
13,250,432
+0.11(+1.98%)
Jul 10, 2009
5.596
5.630
5.468
5.581
5,852,739
+0.01(+0.23%)
Jul 09, 2009
5.359
5.653
5.359
5.568
13,642,916
+0.27(+5.00%)
Jul 08, 2009
5.526
5.655
5.107
5.303
23,092,740
-0.23(-4.17%)
Jul 07, 2009
5.515
5.715
5.472
5.534
15,325,881
+0.02(+0.38%)
Jul 06, 2009
5.351
5.515
5.308
5.513
9,509,560
+0.06(+1.13%)
Jul 02, 2009
5.523
5.567
5.255
5.451
11,504,304
-0.18(-3.18%)
Jul 01, 2009
5.656
5.806
5.450
5.630
17,169,326
-0.09(-1.56%)
Jun 30, 2009
5.737
5.879
5.593
5.720
15,490,883
-0.13(-2.17%)
Jun 29, 2009
6.220
6.233
5.793
5.846
13,404,129
-0.28(-4.56%)
Jun 26, 2009
6.097
6.256
6.051
6.126
10,550,274
+0.03(+0.43%)
Jun 25, 2009
6.019
6.121
5.846
6.100
11,406,758
+0.14(+2.37%)
Jun 24, 2009
5.528
5.998
5.471
5.959
19,423,364
+0.43(+7.79%)
Jun 23, 2009
5.453
5.565
5.380
5.528
10,957,938
+0.03(+0.59%)
Jun 22, 2009
5.749
5.749
5.430
5.495
16,638,436
-0.25(-4.41%)
Jun 19, 2009
5.789
5.872
5.690
5.749
14,383,672
+0.00(+0.03%)
Jun 18, 2009
5.707
5.772
4.102
5.747
11,245,299
+0.04(+0.77%)
Jun 17, 2009
5.716
5.819
5.663
5.703
11,711,587
-0.02(-0.31%)
Jun 16, 2009
5.698
5.807
5.650
5.721
13,591,126
+0.02(+0.43%)
Jun 15, 2009
5.676
5.749
5.537
5.697
13,500,334
-0.12(-1.99%)
Jun 12, 2009
5.928
5.928
5.648
5.812
16,328,736
-0.15(-2.48%)
Jun 11, 2009
5.924
6.113
5.897
5.960
22,140,450
-0.23(-3.78%)
Jun 10, 2009
6.232
6.298
6.056
6.194
13,714,229
-0.02(-0.31%)
Jun 09, 2009
6.007
6.219
6.007
6.214
10,130,892
+0.12(+1.95%)
Jun 08, 2009
5.928
6.263
5.881
6.095
11,631,423
-0.07(-1.19%)
Jun 05, 2009
6.082
6.233
6.045
6.168
13,984,305
+0.10(+1.66%)
Jun 04, 2009
5.907
6.080
5.817
6.067
16,121,343
+0.17(+2.87%)
Jun 03, 2009
5.835
5.902
5.750
5.898
14,320,546
+0.07(+1.28%)
Jun 02, 2009
5.853
5.931
5.739
5.824
9,428,763
+0.00(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.