Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Array Technologies Inc
(NQ:
ARRY
)
12.98
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
9.000
9.000
8.360
8.360
20,300
-0.14(-1.65%)
Aug 29, 2002
8.750
8.750
8.500
8.500
30,300
-0.26(-2.97%)
Aug 28, 2002
9.000
9.050
8.760
8.760
76,700
-0.24(-2.67%)
Aug 27, 2002
9.110
9.180
8.980
9.000
52,300
-0.24(-2.60%)
Aug 26, 2002
9.010
9.500
8.930
9.240
39,000
+0.24(+2.67%)
Aug 23, 2002
9.120
9.230
8.920
9.000
46,100
-0.12(-1.32%)
Aug 22, 2002
9.100
9.150
8.780
9.120
83,840
+0.22(+2.47%)
Aug 21, 2002
8.740
9.080
8.710
8.900
25,108
+0.20(+2.30%)
Aug 20, 2002
8.890
8.940
8.600
8.700
35,500
-0.62(-6.65%)
Aug 16, 2002
9.375
9.500
8.910
9.320
20,500
-0.16(-1.69%)
Aug 15, 2002
9.280
9.500
9.100
9.480
50,036
+0.19(+2.05%)
Aug 14, 2002
8.750
9.300
8.300
9.290
57,200
+0.53(+6.05%)
Aug 13, 2002
9.300
9.400
8.760
8.760
57,214
-0.60(-6.41%)
Aug 12, 2002
9.590
9.670
8.950
9.360
43,100
+0.56(+6.36%)
Aug 07, 2002
8.410
8.800
8.410
8.800
38,550
+0.30(+3.53%)
Aug 06, 2002
7.840
8.600
7.825
8.500
43,790
+0.70(+8.97%)
Aug 05, 2002
8.190
8.310
7.760
7.800
49,777
-0.22(-2.74%)
Aug 02, 2002
8.800
8.800
8.020
8.020
53,200
-0.58(-6.74%)
Aug 01, 2002
8.600
8.949
8.410
8.600
83,200
-0.10(-1.15%)
Jul 31, 2002
8.970
9.110
8.610
8.700
75,865
-0.42(-4.61%)
Jul 30, 2002
8.890
9.290
8.220
9.120
122,485
+0.18(+2.01%)
Jul 29, 2002
8.800
9.100
8.600
8.940
102,995
+0.39(+4.56%)
Jul 26, 2002
9.000
9.250
8.260
8.550
52,900
-0.73(-7.87%)
Jul 25, 2002
9.000
9.280
8.880
9.280
62,449
+0.31(+3.46%)
Jul 24, 2002
7.690
8.970
7.550
8.970
98,600
+1.03(+12.97%)
Jul 23, 2002
8.860
8.890
7.750
7.940
72,700
-1.14(-12.56%)
Jul 22, 2002
8.490
9.120
8.000
9.080
83,385
+0.57(+6.70%)
Jul 19, 2002
9.340
9.340
8.510
8.510
111,000
-0.88(-9.37%)
Jul 17, 2002
8.740
9.530
8.740
9.390
95,200
+2.09(+28.63%)
Jul 12, 2002
7.340
7.500
7.020
7.300
32,300
-0.04(-0.54%)
Jul 11, 2002
7.600
7.840
7.140
7.340
58,700
-0.15(-2.00%)
Jul 10, 2002
7.580
7.840
7.480
7.490
70,800
-0.23(-2.98%)
Jul 09, 2002
7.645
7.750
7.350
7.720
42,000
-0.10(-1.28%)
Jul 08, 2002
8.350
8.350
7.820
7.820
35,800
-0.80(-9.28%)
Jul 05, 2002
7.750
8.620
7.750
8.620
29,700
+0.80(+10.23%)
Jul 04, 2002
7.870
8.000
7.300
7.820
67,900
+0.00(+0.00%)
Jul 03, 2002
7.870
8.000
7.300
7.820
67,900
-0.05(-0.64%)
Jul 02, 2002
8.300
8.300
6.300
7.870
274,100
-0.61(-7.19%)
Jul 01, 2002
9.400
9.570
8.100
8.480
88,900
-1.16(-12.03%)
Jun 28, 2002
8.700
9.640
8.700
9.640
123,400
+0.89(+10.17%)
Jun 27, 2002
8.710
8.980
8.250
8.750
81,800
+0.00(+0.00%)
Jun 26, 2002
8.710
8.750
8.460
8.750
60,400
-0.25(-2.77%)
Jun 25, 2002
8.580
9.000
8.580
8.999
33,700
+0.34(+3.91%)
Jun 21, 2002
9.230
9.350
8.550
8.660
83,900
-0.04(-0.46%)
Jun 20, 2002
8.700
9.000
8.250
8.700
58,000
-0.01(-0.11%)
Jun 19, 2002
8.880
9.250
8.580
8.710
54,900
-0.33(-3.65%)
Jun 18, 2002
9.311
9.321
8.890
9.040
60,000
-0.35(-3.73%)
Jun 17, 2002
8.800
9.649
8.760
9.390
98,600
+0.41(+4.57%)
Jun 14, 2002
8.250
8.980
7.950
8.980
76,000
+0.15(+1.70%)
Jun 12, 2002
8.660
9.100
8.201
8.830
150,200
+0.08(+0.91%)
Jun 11, 2002
9.050
9.300
8.650
8.750
53,700
-0.31(-3.42%)
Jun 10, 2002
8.600
9.410
8.300
9.060
61,400
+0.36(+4.14%)
Jun 07, 2002
8.510
8.850
8.350
8.700
60,400
+0.18(+2.11%)
Jun 06, 2002
9.059
9.150
8.500
8.520
68,200
-0.54(-5.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.