Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acelrx Pharmaceutica
(NQ:
ACRX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
202.60
206.60
196.00
198.20
0
-3.80(-1.88%)
Aug 29, 2013
203.20
207.98
200.00
202.00
14,485
-1.40(-0.69%)
Aug 28, 2013
196.20
205.78
194.00
203.40
0
+7.00(+3.56%)
Aug 27, 2013
199.40
199.80
193.60
196.40
16,169
-5.00(-2.48%)
Aug 26, 2013
198.20
209.80
198.20
201.40
0
+3.80(+1.92%)
Aug 23, 2013
198.20
201.20
190.00
197.60
0
+1.00(+0.51%)
Aug 22, 2013
188.00
198.40
188.00
196.60
16,282
+9.40(+5.02%)
Aug 21, 2013
182.40
190.40
178.80
187.20
0
+4.00(+2.18%)
Aug 20, 2013
181.20
187.00
179.00
183.20
17,452
+2.20(+1.22%)
Aug 19, 2013
186.80
192.60
179.80
181.00
26,011
-6.40(-3.42%)
Aug 16, 2013
194.80
198.00
185.40
187.40
0
-8.40(-4.29%)
Aug 15, 2013
199.40
200.60
191.60
195.80
25,055
-7.20(-3.55%)
Aug 14, 2013
194.40
203.40
187.80
203.00
41,229
+9.40(+4.86%)
Aug 13, 2013
216.40
218.00
192.30
193.60
77,529
-22.80(-10.54%)
Aug 12, 2013
221.40
221.40
214.20
216.40
22,968
-6.00(-2.70%)
Aug 09, 2013
217.80
226.20
213.00
222.40
28,343
+3.60(+1.65%)
Aug 08, 2013
230.00
233.60
217.00
218.80
44,346
-11.00(-4.79%)
Aug 07, 2013
228.00
234.60
226.00
229.80
23,044
+1.00(+0.44%)
Aug 06, 2013
239.00
239.80
226.40
228.80
31,246
-10.40(-4.35%)
Aug 05, 2013
245.60
245.60
236.00
239.20
19,063
-5.60(-2.29%)
Aug 02, 2013
236.60
250.00
236.60
244.80
22,954
+7.80(+3.29%)
Aug 01, 2013
235.00
238.40
234.60
237.00
19,185
+4.00(+1.72%)
Jul 31, 2013
234.20
237.40
230.40
233.00
0
-1.80(-0.77%)
Jul 30, 2013
235.00
238.20
231.60
234.80
0
-0.20(-0.09%)
Jul 29, 2013
239.80
239.80
228.50
235.00
0
-5.00(-2.08%)
Jul 26, 2013
240.20
245.80
233.00
240.00
0
-2.60(-1.07%)
Jul 25, 2013
245.20
251.40
241.40
242.60
0
-4.00(-1.62%)
Jul 24, 2013
246.40
248.60
239.00
246.60
37,756
+0.20(+0.08%)
Jul 23, 2013
264.00
270.00
245.60
246.40
44,536
-16.00(-6.10%)
Jul 22, 2013
264.00
269.40
249.60
262.40
0
+12.80(+5.13%)
Jul 19, 2013
247.80
253.20
247.00
249.60
0
+0.00(+0.00%)
Jul 18, 2013
246.60
255.00
243.00
249.60
0
+10.00(+4.17%)
Jul 17, 2013
239.60
245.60
235.00
239.60
23,279
+0.20(+0.08%)
Jul 16, 2013
246.60
250.40
229.20
239.40
0
-8.20(-3.31%)
Jul 15, 2013
247.60
255.00
244.00
247.60
0
+3.00(+1.23%)
Jul 12, 2013
260.00
265.60
240.80
244.60
0
-10.00(-3.93%)
Jul 11, 2013
242.80
259.60
239.00
254.60
50,358
+16.80(+7.06%)
Jul 10, 2013
222.60
245.00
219.00
237.80
39,935
+17.80(+8.09%)
Jul 09, 2013
227.60
233.00
216.60
220.00
0
-7.60(-3.34%)
Jul 08, 2013
214.20
228.00
208.40
227.60
0
+21.80(+10.59%)
Jul 05, 2013
203.80
206.60
199.60
205.80
0
+3.80(+1.88%)
Jul 03, 2013
213.40
213.40
197.80
202.00
0
-9.00(-4.27%)
Jul 02, 2013
198.40
235.40
197.20
211.00
0
+14.00(+7.11%)
Jul 01, 2013
186.20
198.60
183.00
197.00
0
+11.60(+6.26%)
Jun 28, 2013
178.80
187.00
177.80
185.40
153,090
+11.80(+6.80%)
Jun 26, 2013
168.40
174.80
168.00
173.60
0
+5.40(+3.21%)
Jun 25, 2013
173.80
176.40
164.60
168.20
0
-5.20(-3.00%)
Jun 24, 2013
177.40
180.00
166.20
173.40
0
-4.80(-2.69%)
Jun 21, 2013
178.20
181.40
174.00
178.20
13,840
+0.80(+0.45%)
Jun 20, 2013
183.20
184.80
175.00
177.40
0
-9.40(-5.03%)
Jun 19, 2013
193.00
193.58
184.40
186.80
0
-5.20(-2.71%)
Jun 18, 2013
200.00
202.60
188.00
192.00
0
-6.40(-3.23%)
Jun 17, 2013
196.60
202.00
190.60
198.40
0
+5.80(+3.01%)
Jun 14, 2013
185.20
198.20
182.80
192.60
0
+6.80(+3.66%)
Jun 13, 2013
190.80
193.00
178.80
185.80
28,882
-8.00(-4.13%)
Jun 12, 2013
202.00
211.80
192.00
193.80
24,814
-6.20(-3.10%)
Jun 11, 2013
192.00
208.60
189.80
200.00
47,211
+8.00(+4.17%)
Jun 10, 2013
176.20
192.60
173.40
192.00
0
+18.20(+10.47%)
Jun 07, 2013
173.60
178.12
166.80
173.80
0
+3.80(+2.24%)
Jun 06, 2013
163.80
170.80
160.20
170.00
68,554
+6.20(+3.79%)
Jun 05, 2013
166.20
169.18
159.20
163.80
0
-1.80(-1.09%)
Jun 04, 2013
173.80
173.80
162.20
165.60
0
-9.40(-5.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.