Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameriserv Financial
(NQ:
ASRV
)
2.740
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
2.170
2.209
2.162
2.201
642
+0.02(+0.71%)
Aug 28, 2008
2.100
2.186
2.100
2.186
12,598
+0.01(+0.36%)
Aug 27, 2008
2.178
2.209
2.178
2.178
17,170
-0.05(-2.10%)
Aug 26, 2008
2.108
2.287
2.108
2.225
1,092
+0.09(+4.00%)
Aug 25, 2008
2.155
2.155
2.069
2.139
15,426
-0.02(-1.08%)
Aug 22, 2008
2.162
2.182
2.139
2.162
3,928
-0.01(-0.36%)
Aug 21, 2008
2.225
2.225
2.170
2.170
17,352
-0.06(-2.52%)
Aug 20, 2008
2.256
2.256
2.201
2.226
63,919
+0.00(+0.07%)
Aug 19, 2008
2.217
2.225
2.186
2.225
6,634
+0.02(+1.06%)
Aug 18, 2008
2.248
2.257
2.194
2.201
35,801
+0.00(+0.00%)
Aug 15, 2008
2.186
2.217
2.170
2.201
26,549
-0.02(-1.05%)
Aug 14, 2008
2.170
2.232
2.162
2.225
200,695
+0.02(+0.70%)
Aug 13, 2008
2.178
2.209
2.178
2.209
5,327
+0.05(+2.16%)
Aug 12, 2008
2.194
2.201
2.162
2.162
65,062
-0.06(-2.80%)
Aug 11, 2008
2.054
2.232
2.054
2.225
63,712
+0.02(+0.70%)
Aug 08, 2008
2.217
2.217
2.186
2.209
2,442
-0.01(-0.42%)
Aug 07, 2008
2.201
2.225
2.201
2.218
899
+0.01(+0.42%)
Aug 06, 2008
2.147
2.209
2.147
2.209
7,266
+0.07(+3.27%)
Aug 05, 2008
2.147
2.147
2.139
2.139
7,417
-0.01(-0.36%)
Aug 04, 2008
2.186
2.217
2.147
2.147
67,171
-0.04(-1.78%)
Aug 01, 2008
2.209
2.209
2.186
2.186
1,335
-0.04(-1.74%)
Jul 31, 2008
2.170
2.225
2.170
2.225
3,033
-0.04(-1.72%)
Jul 30, 2008
2.217
2.302
2.201
2.264
1,542
-0.04(-1.69%)
Jul 29, 2008
2.302
2.310
2.142
2.302
3,213
+0.09(+3.86%)
Jul 28, 2008
2.217
2.225
2.186
2.217
7,456
+0.00(+0.00%)
Jul 25, 2008
2.240
2.264
2.217
2.217
29,903
-0.08(-3.49%)
Jul 24, 2008
2.295
2.326
2.295
2.297
14,809
-0.02(-0.91%)
Jul 23, 2008
2.334
2.334
2.295
2.318
8,356
+0.02(+0.68%)
Jul 22, 2008
2.295
2.334
2.287
2.302
39,724
+0.02(+1.02%)
Jul 21, 2008
2.365
2.372
2.232
2.279
11,167
+0.00(+0.00%)
Jul 18, 2008
2.232
2.279
2.209
2.279
8,960
+0.03(+1.38%)
Jul 17, 2008
2.310
2.310
2.186
2.248
16,806
+0.07(+3.21%)
Jul 16, 2008
2.061
2.302
2.061
2.178
16,689
+0.10(+4.87%)
Jul 15, 2008
2.100
2.186
2.077
2.077
8,484
-0.04(-1.84%)
Jul 14, 2008
2.201
2.201
2.100
2.116
20,376
+0.00(+0.00%)
Jul 11, 2008
2.162
2.162
2.116
2.116
29,107
-0.06(-2.86%)
Jul 10, 2008
2.217
2.271
2.162
2.178
25,762
-0.08(-3.45%)
Jul 09, 2008
2.240
2.287
2.240
2.256
4,188
+0.02(+0.69%)
Jul 08, 2008
2.232
2.256
2.232
2.240
5,142
+0.00(+0.00%)
Jul 07, 2008
2.256
2.271
2.240
2.240
38,074
+0.00(+0.00%)
Jul 04, 2008
2.232
2.264
2.178
2.240
2,535
+0.00(+0.00%)
Jul 03, 2008
2.232
2.264
2.178
2.240
2,535
-0.03(-1.37%)
Jul 02, 2008
2.225
2.302
2.225
2.271
16,263
+0.09(+3.91%)
Jul 01, 2008
2.287
2.310
2.186
2.186
13,227
-0.13(-5.70%)
Jun 30, 2008
2.306
2.326
2.279
2.318
1,542
+0.01(+0.34%)
Jun 27, 2008
2.304
2.310
2.256
2.310
8,452
+0.01(+0.34%)
Jun 26, 2008
2.318
2.334
2.302
2.302
22,754
-0.01(-0.42%)
Jun 25, 2008
2.276
2.318
2.270
2.312
3,246
-0.01(-0.25%)
Jun 24, 2008
2.295
2.326
2.294
2.318
2,303
+0.02(+1.02%)
Jun 23, 2008
2.295
2.326
2.264
2.295
4,076
-0.01(-0.34%)
Jun 20, 2008
2.264
2.318
2.248
2.302
9,898
-0.01(-0.34%)
Jun 19, 2008
2.318
2.334
2.302
2.310
76,228
-0.01(-0.34%)
Jun 18, 2008
2.248
2.318
2.194
2.318
11,750
+0.09(+3.83%)
Jun 17, 2008
2.302
2.331
2.131
2.232
7,808
-0.14(-5.90%)
Jun 16, 2008
2.264
2.372
2.264
2.372
59,947
+0.07(+3.04%)
Jun 13, 2008
2.318
2.326
1.665
2.302
20,882
-0.06(-2.63%)
Jun 12, 2008
2.357
2.365
2.334
2.365
120,226
+0.03(+1.33%)
Jun 11, 2008
2.365
2.396
2.326
2.334
135,516
+0.01(+0.33%)
Jun 10, 2008
2.365
2.396
2.287
2.326
9,757
-0.07(-2.92%)
Jun 09, 2008
2.334
2.396
2.334
2.396
44,644
+0.04(+1.65%)
Jun 06, 2008
2.349
2.357
2.326
2.357
7,640
+0.00(+0.00%)
Jun 05, 2008
2.357
2.365
2.341
2.357
73,745
+0.02(+0.66%)
Jun 04, 2008
2.326
2.357
2.279
2.341
32,255
+0.00(+0.00%)
Jun 03, 2008
2.326
2.357
2.264
2.341
32,302
+0.05(+2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.