Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	1.953	1.966	1.939	1.966	23,599	+0.04(+1.97%)
Aug 28, 2003	1.928	1.928	1.928	1.928	737	-0.02(-1.25%)
Aug 27, 2003	1.963	1.963	1.928	1.953	25,811	-0.01(-0.55%)
Aug 26, 2003	1.928	1.963	1.928	1.963	9,587	+0.04(+1.83%)
Aug 25, 2003	1.939	1.939	1.928	1.928	42,404	-0.05(-2.60%)
Aug 22, 2003	1.939	1.980	1.925	1.980	21,386	+0.03(+1.39%)
Aug 21, 2003	1.925	1.966	1.925	1.953	26,917	+0.05(+2.86%)
Aug 20, 2003	1.871	1.898	1.871	1.898	737	+0.00(+0.00%)
Aug 19, 2003	1.925	1.953	1.817	1.898	117,259	-0.04(-2.10%)
Aug 18, 2003	2.020	2.020	1.939	1.939	65,266	-0.08(-4.03%)
Aug 15, 2003	1.915	2.020	1.915	2.020	11,799	+0.01(+0.68%)
Aug 14, 2003	1.939	2.007	1.939	2.007	3,318	+0.05(+2.78%)
Aug 13, 2003	1.966	2.007	1.953	1.953	16,593	-0.01(-0.69%)
Aug 12, 2003	1.953	1.966	1.950	1.966	23,230	+0.03(+1.40%)
Aug 11, 2003	1.898	1.939	1.896	1.939	75,591	+0.04(+2.14%)
Aug 08, 2003	1.776	1.898	1.763	1.898	57,154	+0.09(+5.26%)
Aug 07, 2003	1.844	1.879	1.763	1.803	160,401	-0.09(-5.00%)
Aug 06, 2003	2.224	2.224	1.898	1.898	69,691	-0.31(-14.11%)
Aug 05, 2003	2.292	2.292	2.210	2.210	39,823	-0.03(-1.21%)
Aug 04, 2003	2.292	2.305	2.237	2.237	68,216	-0.07(-2.94%)
Aug 01, 2003	2.319	2.332	2.305	2.305	96,240	-0.03(-1.16%)
Jul 31, 2003	2.305	2.359	2.305	2.332	14,380	+0.00(+0.00%)
Jul 30, 2003	2.305	2.387	2.305	2.332	16,224	+0.01(+0.58%)
Jul 29, 2003	2.292	2.319	2.286	2.319	221,980	+0.01(+0.59%)
Jul 28, 2003	2.319	2.319	2.292	2.305	4,056	+0.01(+0.59%)
Jul 25, 2003	2.292	2.292	2.292	2.292	3,318	+0.00(+0.00%)
Jul 24, 2003	2.292	2.292	2.292	2.292	368	+0.00(+0.00%)
Jul 23, 2003	2.264	2.292	2.264	2.292	19,543	+0.04(+1.81%)
Jul 22, 2003	2.332	2.332	2.237	2.251	41,667	-0.08(-3.49%)
Jul 21, 2003	2.414	2.414	2.332	2.332	5,162	-0.08(-3.37%)
Jul 18, 2003	2.414	2.414	2.237	2.414	61,210	-0.04(-1.66%)
Jul 17, 2003	2.468	2.468	2.373	2.454	119,840	-0.12(-4.84%)
Jul 16, 2003	2.685	2.739	2.579	2.579	116,521	-0.07(-2.56%)
Jul 15, 2003	2.644	2.712	2.631	2.647	112,834	+0.06(+2.20%)
Jul 14, 2003	2.495	2.590	2.495	2.590	194,325	+0.11(+4.26%)
Jul 11, 2003	2.490	2.495	2.484	2.484	101,403	+0.03(+1.22%)
Jul 10, 2003	2.547	2.547	2.441	2.454	137,908	-0.06(-2.48%)
Jul 09, 2003	2.387	2.576	2.373	2.517	238,574	+0.18(+7.91%)
Jul 08, 2003	2.197	2.332	2.170	2.332	290,566	+0.16(+7.50%)
Jul 07, 2003	2.210	2.210	2.170	2.170	26,180	-0.07(-3.03%)
Jul 03, 2003	2.170	2.237	2.170	2.237	158,189	+0.03(+1.23%)
Jul 02, 2003	2.156	2.210	2.156	2.210	87,759	+0.11(+5.16%)
Jul 01, 2003	2.183	2.194	2.102	2.102	82,966	-0.08(-3.73%)
Jun 30, 2003	2.292	2.292	2.183	2.183	70,060	-0.05(-2.42%)
Jun 27, 2003	2.156	2.373	2.118	2.237	205,756	+0.12(+5.77%)
Jun 26, 2003	1.939	2.115	1.939	2.115	175,151	+0.19(+9.86%)
Jun 25, 2003	1.939	1.939	1.925	1.925	10,693	-0.01(-0.70%)
Jun 24, 2003	1.925	1.939	1.912	1.939	39,823	+0.04(+2.14%)
Jun 23, 2003	1.925	1.925	1.871	1.898	48,304	-0.04(-2.10%)
Jun 20, 2003	1.939	1.939	1.925	1.939	81,122	+0.07(+3.62%)
Jun 19, 2003	1.931	1.958	1.871	1.871	81,860	-0.05(-2.82%)
Jun 18, 2003	1.912	2.007	1.912	1.925	141,964	+0.03(+1.43%)
Jun 17, 2003	2.007	2.088	1.898	1.898	90,341	-0.08(-4.11%)
Jun 16, 2003	1.736	1.993	1.736	1.980	304,209	+0.24(+14.06%)
Jun 13, 2003	1.709	1.736	1.692	1.736	91,078	+0.04(+2.56%)
Jun 12, 2003	1.709	1.709	1.692	1.692	120,208	+0.01(+0.32%)
Jun 11, 2003	1.709	1.722	1.687	1.687	33,555	-0.02(-1.27%)
Jun 10, 2003	1.709	1.736	1.709	1.709	64,898	+0.00(+0.00%)
Jun 09, 2003	1.714	1.733	1.706	1.709	34,661	-0.02(-1.41%)
Jun 06, 2003	1.681	1.749	1.681	1.733	63,423	+0.02(+1.43%)
Jun 05, 2003	1.695	1.709	1.668	1.709	28,392	+0.03(+1.61%)
Jun 04, 2003	1.695	1.695	1.681	1.681	97,347	+0.00(+0.00%)
Jun 03, 2003	1.709	1.709	1.681	1.681	39,823	-0.03(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.