Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq OMX Group
(NQ:
NDAQ
)
58.63
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
1.695
1.695
1.673
1.673
5,531
-0.02(-1.28%)
Aug 30, 2004
1.668
1.695
1.654
1.695
24,336
+0.05(+2.80%)
Aug 27, 2004
1.654
1.654
1.641
1.649
35,767
+0.01(+0.50%)
Aug 26, 2004
1.641
1.660
1.641
1.641
9,587
-0.01(-0.82%)
Aug 25, 2004
1.641
1.654
1.641
1.654
5,899
+0.00(+0.00%)
Aug 24, 2004
1.641
1.660
1.641
1.654
1,106
+0.00(+0.00%)
Aug 23, 2004
1.641
1.668
1.641
1.654
7,743
-0.01(-0.81%)
Aug 20, 2004
1.641
1.668
1.641
1.668
14,012
+0.04(+2.50%)
Aug 19, 2004
1.627
1.635
1.627
1.627
8,480
+0.00(+0.00%)
Aug 18, 2004
1.586
1.627
1.586
1.627
22,861
+0.03(+1.69%)
Aug 17, 2004
1.635
1.635
1.600
1.600
9,955
+0.00(+0.00%)
Aug 16, 2004
1.627
1.627
1.586
1.600
10,324
+0.00(+0.00%)
Aug 13, 2004
1.641
1.641
1.573
1.600
91,078
-0.04(-2.64%)
Aug 12, 2004
1.681
1.681
1.643
1.643
44,248
-0.04(-2.26%)
Aug 11, 2004
1.660
1.695
1.660
1.681
19,911
-0.01(-0.80%)
Aug 10, 2004
1.673
1.695
1.673
1.695
42,036
-0.00(-0.16%)
Aug 09, 2004
1.698
1.698
1.698
1.698
1,474
+0.00(+0.00%)
Aug 06, 2004
1.709
1.709
1.668
1.698
119,102
-0.01(-0.64%)
Aug 05, 2004
1.714
1.714
1.709
1.709
10,693
+0.01(+0.80%)
Aug 04, 2004
1.695
1.695
1.695
1.695
19,543
+0.00(+0.00%)
Aug 03, 2004
1.695
1.695
1.695
1.695
3,687
-0.01(-0.79%)
Aug 02, 2004
1.700
1.717
1.695
1.709
45,354
+0.00(+0.00%)
Jul 30, 2004
1.690
1.714
1.690
1.709
366,895
+0.00(+0.00%)
Jul 29, 2004
1.695
1.717
1.681
1.709
582,976
+0.02(+1.12%)
Jul 28, 2004
1.695
1.717
1.690
1.690
530,615
-0.02(-0.95%)
Jul 27, 2004
1.709
1.719
1.695
1.706
40,561
-0.00(-0.16%)
Jul 26, 2004
1.709
1.709
1.695
1.709
412,987
+0.00(+0.00%)
Jul 23, 2004
1.709
1.709
1.709
1.709
9,955
-0.02(-1.10%)
Jul 22, 2004
1.722
1.736
1.709
1.728
15,487
+0.02(+1.11%)
Jul 21, 2004
1.728
1.746
1.673
1.709
1,894,212
-0.03(-1.72%)
Jul 20, 2004
1.728
1.738
1.728
1.738
4,424
+0.00(+0.16%)
Jul 19, 2004
1.728
1.738
1.728
1.736
168,882
-0.00(-0.16%)
Jul 16, 2004
1.738
1.738
1.719
1.738
330,390
+0.02(+0.95%)
Jul 15, 2004
1.722
1.722
1.709
1.722
209,075
+0.01(+0.79%)
Jul 14, 2004
1.709
1.709
1.695
1.709
22,493
+0.00(+0.00%)
Jul 13, 2004
1.709
1.717
1.709
1.709
93,659
+0.00(+0.00%)
Jul 12, 2004
1.700
1.719
1.695
1.709
318,221
+0.00(+0.00%)
Jul 09, 2004
1.709
1.719
1.698
1.709
123,527
+0.01(+0.80%)
Jul 08, 2004
1.681
1.695
1.681
1.695
8,480
-0.02(-1.11%)
Jul 07, 2004
1.714
1.719
1.690
1.714
146,020
-0.02(-1.10%)
Jul 06, 2004
1.719
1.733
1.711
1.733
89,972
+0.01(+0.63%)
Jul 02, 2004
1.706
1.722
1.706
1.722
62,685
+0.02(+0.95%)
Jul 01, 2004
1.695
1.709
1.695
1.706
29,499
-0.00(-0.16%)
Jun 30, 2004
1.749
1.752
1.709
1.709
94,397
-0.05(-2.63%)
Jun 29, 2004
1.790
1.790
1.738
1.755
128,321
-0.04(-1.97%)
Jun 28, 2004
1.793
1.795
1.790
1.790
56,417
-0.00(-0.15%)
Jun 25, 2004
1.798
1.798
1.790
1.793
46,092
-0.01(-0.30%)
Jun 24, 2004
1.817
1.817
1.790
1.798
51,992
-0.03(-1.78%)
Jun 23, 2004
1.790
1.831
1.790
1.831
53,467
+0.04(+2.27%)
Jun 22, 2004
1.860
1.871
1.790
1.790
40,561
-0.08(-4.07%)
Jun 21, 2004
1.874
1.874
1.866
1.866
5,162
-0.01(-0.43%)
Jun 18, 2004
1.871
1.885
1.871
1.874
13,643
+0.00(+0.14%)
Jun 17, 2004
1.866
1.882
1.866
1.871
22,493
+0.00(+0.00%)
Jun 16, 2004
1.871
1.871
1.871
1.871
42,773
+0.00(+0.00%)
Jun 15, 2004
1.939
1.939
1.860
1.871
42,773
-0.07(-3.50%)
Jun 14, 2004
1.939
1.939
1.939
1.939
368
-0.02(-1.11%)
Jun 10, 2004
1.958
1.961
1.953
1.961
31,342
-0.01(-0.28%)
Jun 09, 2004
1.966
1.993
1.966
1.966
10,324
-0.01(-0.68%)
Jun 08, 2004
2.034
2.034
1.980
1.980
97,347
+0.00(+0.00%)
Jun 07, 2004
1.980
1.980
1.980
1.980
0
+0.00(+0.00%)
Jun 04, 2004
1.985
2.020
1.966
1.980
101,771
+0.02(+1.11%)
Jun 03, 2004
1.985
1.985
1.958
1.958
4,793
+0.00(+0.00%)
Jun 02, 2004
1.958
1.958
1.958
1.958
1,843
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.