Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		28.93	28.93	28.93	0	+0.29(+0.99%)
Aug 30, 2018	28.71	28.74	28.58	28.65	1,518,972	-0.11(-0.37%)
Aug 29, 2018	28.82	28.92	28.66	28.75	1,665,745	-0.08(-0.26%)
Aug 28, 2018	28.85	29.08	28.80	28.83	1,675,631	+0.02(+0.08%)
Aug 27, 2018	28.75	29.03	28.75	28.80	2,254,081	+0.09(+0.31%)
Aug 24, 2018	28.30	28.79	28.27	28.72	2,302,873	+0.43(+1.52%)
Aug 23, 2018	28.14	28.36	28.14	28.29	1,779,374	+0.14(+0.48%)
Aug 22, 2018	27.96	28.19	27.86	28.15	1,535,994	+0.10(+0.36%)
Aug 21, 2018	28.25	28.30	28.02	28.05	2,082,730	-0.19(-0.68%)
Aug 20, 2018	28.16	28.30	28.13	28.24	1,361,849	+0.04(+0.13%)
Aug 17, 2018	28.10	28.23	27.96	28.20	1,881,950	+0.11(+0.38%)
Aug 16, 2018	28.19	28.25	27.95	28.10	1,443,305	+0.18(+0.64%)
Aug 15, 2018	27.91	28.21	27.83	27.92	1,991,172	-0.14(-0.50%)
Aug 14, 2018	27.96	28.11	27.94	28.06	2,909,382	+0.17(+0.61%)
Aug 13, 2018	27.96	28.30	27.74	27.89	1,910,623	-0.04(-0.13%)
Aug 10, 2018	27.95	28.37	27.78	27.93	2,961,638	-0.21(-0.75%)
Aug 09, 2018	28.19	28.38	28.08	28.14	1,447,798	-0.04(-0.15%)
Aug 08, 2018	28.33	28.38	28.13	28.18	1,646,566	-0.12(-0.42%)
Aug 07, 2018	27.99	28.37	27.94	28.30	2,468,577	+0.43(+1.53%)
Aug 06, 2018	27.71	27.89	27.68	27.87	1,578,268	+0.14(+0.49%)
Aug 03, 2018	27.81	27.88	27.56	27.73	1,998,067	-0.08(-0.28%)
Aug 02, 2018	27.56	27.94	27.46	27.81	2,431,638	+0.11(+0.39%)
Aug 01, 2018	27.77	28.17	27.70	27.70	2,800,609	-0.00(-0.01%)
Jul 31, 2018	28.21	28.36	27.46	27.71	4,342,412	-0.34(-1.20%)
Jul 30, 2018	29.03	29.05	27.99	28.04	4,203,412	-0.96(-3.31%)
Jul 27, 2018	28.60	29.07	28.60	29.00	4,112,910	+0.49(+1.72%)
Jul 26, 2018	28.52	28.68	28.46	28.51	3,005,756	-0.02(-0.05%)
Jul 25, 2018		28.58	27.98	28.53	4,315,669	-0.34(-1.18%)
Jul 24, 2018	29.00	29.00	28.81	28.87	4,021,066	-0.08(-0.29%)
Jul 23, 2018	28.74	28.97	28.72	28.95	2,519,613	+0.15(+0.54%)
Jul 20, 2018	28.72	28.82	28.59	28.80	1,808,051	+0.00(+0.00%)
Jul 19, 2018	28.84	29.07	28.77	28.80	1,896,481	-0.18(-0.62%)
Jul 18, 2018	28.65	29.00	28.62	28.98	1,743,249	+0.35(+1.21%)
Jul 17, 2018	28.36	28.65	28.29	28.63	2,603,748	+0.17(+0.60%)
Jul 16, 2018	28.24	28.62	28.24	28.46	1,626,476	+0.24(+0.84%)
Jul 13, 2018	28.26	28.35	28.09	28.23	2,008,095	-0.08(-0.28%)
Jul 12, 2018	27.87	28.37	27.84	28.30	3,906,974	+0.60(+2.18%)
Jul 11, 2018	27.38	27.76	27.38	27.70	2,412,373	+0.19(+0.68%)
Jul 10, 2018	27.52	27.72	27.47	27.51	2,708,500	-0.13(-0.46%)
Jul 09, 2018	27.40	27.75	27.40	27.64	2,420,356	+0.32(+1.19%)
Jul 06, 2018	27.39	27.50	27.19	27.32	2,611,543	-0.07(-0.24%)
Jul 05, 2018		27.55	27.21	27.38	2,034,191	+0.06(+0.21%)
Jul 03, 2018		27.33	27.33	27.33	0	-0.46(-1.67%)
Jul 02, 2018	27.67	28.03	27.53	27.79	1,891,879	+0.12(+0.44%)
Jun 29, 2018	27.84	28.06	27.66	27.67	2,865,604	-0.08(-0.31%)
Jun 28, 2018	27.61	27.84	27.48	27.75	2,742,220	+0.13(+0.47%)
Jun 27, 2018	27.86	28.10	27.60	27.62	3,057,761	-0.16(-0.58%)
Jun 26, 2018	27.80	27.98	27.66	27.78	2,772,741	-0.07(-0.24%)
Jun 25, 2018	28.23	28.38	27.62	27.85	4,032,410	-0.52(-1.85%)
Jun 22, 2018	28.61	28.65	28.24	28.37	4,698,997	-0.16(-0.56%)
Jun 21, 2018	28.53	28.70	28.24	28.53	3,482,571	+0.07(+0.26%)
Jun 20, 2018	28.59	28.70	28.44	28.46	3,492,134	-0.03(-0.11%)
Jun 19, 2018	28.40	28.52	28.26	28.49	2,890,995	-0.07(-0.23%)
Jun 18, 2018	28.62	28.76	28.53	28.56	2,482,594	-0.22(-0.75%)
Jun 15, 2018		28.83	28.50	28.77	2,816,779	+0.05(+0.16%)
Jun 14, 2018	28.92	29.04	28.69	28.73	1,628,970	-0.03(-0.11%)
Jun 13, 2018	28.79	29.02	28.73	28.76	2,280,768	-0.00(-0.01%)
Jun 12, 2018	28.78	28.85	28.59	28.76	2,142,541	+0.06(+0.22%)
Jun 11, 2018	28.75	28.84	28.67	28.70	1,712,865	-0.01(-0.02%)
Jun 08, 2018	28.74	28.78	27.99	28.70	2,998,483	-0.03(-0.10%)
Jun 07, 2018	28.59	28.88	28.58	28.73	4,215,351	+0.11(+0.38%)
Jun 06, 2018		28.64		28.63	3,864,113	+0.47(+1.68%)
Jun 05, 2018	28.13	28.27	28.01	28.15	3,193,268	+0.06(+0.20%)
Jun 04, 2018	27.91	28.16	27.86	28.10	5,226,797	+0.31(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.