Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Insmed Inc
(NQ:
INSM
)
63.73
+2.10 (+3.41%)
Streaming Delayed Price
Updated: 3:46 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
3.280
3.290
3.191
3.240
15,230
-0.05(-1.52%)
Aug 30, 2012
3.230
3.290
3.230
3.290
3,875
+0.04(+1.23%)
Aug 29, 2012
3.190
3.300
3.190
3.250
13,433
+0.13(+4.17%)
Aug 27, 2012
3.150
3.150
3.100
3.120
15,510
-0.03(-0.95%)
Aug 24, 2012
3.140
3.200
3.120
3.150
12,943
+0.01(+0.32%)
Aug 23, 2012
3.150
3.230
3.122
3.140
30,355
-0.03(-0.95%)
Aug 22, 2012
3.180
3.200
3.120
3.170
18,294
+0.00(+0.00%)
Aug 21, 2012
3.120
3.200
3.120
3.170
27,852
+0.03(+0.96%)
Aug 20, 2012
3.080
3.160
3.030
3.140
10,626
+0.06(+1.95%)
Aug 17, 2012
3.180
3.180
3.000
3.080
45,589
-0.09(-2.84%)
Aug 16, 2012
3.240
3.250
3.150
3.170
53,424
+0.10(+3.26%)
Aug 15, 2012
3.080
3.120
3.030
3.070
96,203
-0.05(-1.60%)
Aug 14, 2012
3.130
3.148
3.080
3.120
20,031
-0.03(-0.95%)
Aug 13, 2012
3.030
3.210
3.020
3.150
12,760
+0.13(+4.30%)
Aug 10, 2012
3.130
3.130
2.860
3.020
37,796
-0.09(-2.89%)
Aug 09, 2012
3.150
3.180
3.060
3.110
42,807
-0.02(-0.64%)
Aug 08, 2012
3.260
3.290
3.130
3.130
36,472
-0.13(-3.99%)
Aug 07, 2012
3.360
3.375
3.220
3.260
78,204
-0.10(-2.98%)
Aug 06, 2012
3.380
3.410
3.330
3.360
38,779
-0.05(-1.47%)
Aug 03, 2012
3.420
3.490
3.350
3.410
16,338
+0.04(+1.19%)
Aug 02, 2012
3.320
3.400
3.320
3.370
47,522
+0.03(+0.90%)
Aug 01, 2012
3.410
3.440
3.340
3.340
34,990
-0.06(-1.76%)
Jul 31, 2012
3.420
3.460
3.330
3.400
47,231
-0.05(-1.45%)
Jul 30, 2012
3.410
3.500
3.370
3.450
81,190
-0.01(-0.29%)
Jul 27, 2012
3.390
3.500
3.310
3.460
62,044
+0.10(+2.98%)
Jul 26, 2012
3.500
3.550
3.250
3.360
50,329
-0.09(-2.61%)
Jul 25, 2012
3.470
3.480
3.380
3.450
22,176
+0.01(+0.29%)
Jul 24, 2012
3.500
3.560
3.380
3.440
41,485
-0.04(-1.15%)
Jul 23, 2012
3.630
3.630
3.430
3.480
114,121
-0.17(-4.66%)
Jul 20, 2012
3.690
3.710
3.650
3.650
49,595
-0.04(-1.08%)
Jul 19, 2012
3.690
3.720
3.620
3.690
98,028
+0.00(+0.00%)
Jul 18, 2012
3.700
3.730
3.621
3.690
41,075
-0.04(-1.07%)
Jul 17, 2012
3.700
3.820
3.595
3.730
87,758
+0.01(+0.27%)
Jul 16, 2012
3.730
3.760
3.600
3.720
76,482
-0.05(-1.32%)
Jul 13, 2012
3.610
3.830
3.600
3.770
158,876
+0.19(+5.30%)
Jul 12, 2012
3.670
3.750
3.550
3.580
30,986
-0.10(-2.72%)
Jul 11, 2012
3.580
3.830
3.580
3.680
66,887
+0.13(+3.66%)
Jul 10, 2012
3.600
3.630
3.500
3.550
30,670
-0.01(-0.28%)
Jul 09, 2012
3.550
3.640
3.500
3.560
44,295
+0.04(+1.14%)
Jul 06, 2012
3.620
3.670
3.500
3.520
65,196
-0.11(-3.03%)
Jul 05, 2012
3.430
3.780
3.430
3.630
196,307
+0.20(+5.83%)
Jul 03, 2012
3.440
3.480
3.390
3.430
20,619
-0.01(-0.29%)
Jul 02, 2012
3.280
3.460
3.240
3.440
78,688
+0.18(+5.52%)
Jun 29, 2012
3.350
3.380
3.160
3.260
82,956
+0.00(+0.00%)
Jun 28, 2012
3.070
3.320
3.070
3.260
98,009
+0.14(+4.49%)
Jun 27, 2012
3.180
3.260
3.070
3.120
74,917
+0.00(+0.00%)
Jun 26, 2012
3.290
3.480
3.110
3.120
125,526
-0.19(-5.74%)
Jun 25, 2012
3.100
3.410
3.100
3.310
157,418
+0.22(+7.12%)
Jun 22, 2012
2.900
3.170
2.860
3.090
3,474,774
+0.09(+3.00%)
Jun 21, 2012
3.160
3.170
3.000
3.000
200,210
-0.15(-4.76%)
Jun 20, 2012
3.060
3.230
3.060
3.150
75,379
+0.07(+2.27%)
Jun 19, 2012
3.250
3.270
3.030
3.080
192,480
-0.19(-5.81%)
Jun 18, 2012
3.310
3.449
3.250
3.270
97,339
-0.09(-2.68%)
Jun 15, 2012
3.000
3.529
3.000
3.360
228,860
+0.34(+11.26%)
Jun 14, 2012
3.090
3.100
3.000
3.020
152,581
-0.07(-2.27%)
Jun 13, 2012
3.270
3.280
3.060
3.090
99,571
-0.18(-5.50%)
Jun 12, 2012
3.400
3.400
3.160
3.270
132,212
-0.10(-2.97%)
Jun 11, 2012
3.700
3.700
3.370
3.370
120,196
-0.27(-7.42%)
Jun 08, 2012
3.680
3.720
3.550
3.640
92,253
-0.04(-1.09%)
Jun 07, 2012
3.550
3.790
3.530
3.680
136,527
+0.18(+5.14%)
Jun 06, 2012
3.550
3.550
3.330
3.500
113,695
-0.04(-1.13%)
Jun 05, 2012
3.270
3.600
3.249
3.540
142,413
+0.27(+8.26%)
Jun 04, 2012
2.950
3.450
2.950
3.270
197,566
+0.35(+11.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.