Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cavium, Inc. - Common Stock
(NQ:
CAVM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
32.80
33.26
31.67
32.19
1,084,516
-0.37(-1.14%)
Aug 30, 2011
31.99
32.97
31.80
32.56
1,610,254
+0.33(+1.02%)
Aug 29, 2011
30.83
32.40
30.25
32.23
2,005,749
+2.43(+8.15%)
Aug 26, 2011
27.53
30.26
27.20
29.80
2,091,017
+2.06(+7.43%)
Aug 25, 2011
27.37
29.33
27.15
27.74
2,521,254
+1.10(+4.13%)
Aug 24, 2011
26.64
26.72
25.74
26.64
1,254,849
-0.18(-0.67%)
Aug 23, 2011
25.63
26.87
25.17
26.82
1,631,645
+1.08(+4.20%)
Aug 22, 2011
26.14
26.49
25.45
25.74
1,303,166
+0.48(+1.90%)
Aug 19, 2011
25.91
26.77
25.17
25.26
1,335,719
-1.00(-3.81%)
Aug 18, 2011
28.17
28.51
25.95
26.26
1,463,271
-3.06(-10.44%)
Aug 17, 2011
30.30
30.54
29.16
29.32
1,612,021
-0.90(-2.98%)
Aug 16, 2011
30.98
31.06
29.79
30.22
1,081,763
-0.97(-3.11%)
Aug 15, 2011
31.27
31.64
30.62
31.19
766,428
+0.23(+0.74%)
Aug 12, 2011
30.75
31.22
29.84
30.96
1,501,707
+0.37(+1.21%)
Aug 11, 2011
28.16
31.31
27.78
30.59
2,321,057
+3.22(+11.76%)
Aug 10, 2011
27.54
28.35
26.38
27.37
2,444,042
-1.12(-3.93%)
Aug 09, 2011
28.57
29.00
26.40
28.49
2,907,364
+0.80(+2.89%)
Aug 08, 2011
28.93
30.11
27.58
27.69
2,066,966
-2.43(-8.07%)
Aug 05, 2011
31.97
32.45
29.23
30.12
3,206,552
-1.30(-4.14%)
Aug 04, 2011
32.62
32.95
31.34
31.42
3,119,535
-2.08(-6.21%)
Aug 03, 2011
30.52
33.71
30.50
33.50
4,077,881
+1.44(+4.49%)
Aug 02, 2011
33.25
34.07
32.05
32.06
2,029,047
-1.82(-5.37%)
Aug 01, 2011
33.86
35.48
33.59
33.88
1,731,257
-0.61(-1.77%)
Jul 29, 2011
33.81
35.02
33.00
34.49
1,569,169
+0.07(+0.20%)
Jul 28, 2011
34.56
34.87
33.85
34.42
1,152,910
+0.43(+1.27%)
Jul 27, 2011
36.45
36.45
33.30
33.99
3,271,245
-3.08(-8.31%)
Jul 26, 2011
37.04
37.71
36.48
37.07
1,208,694
+0.00(+0.00%)
Jul 25, 2011
37.70
38.28
36.68
37.07
1,102,813
-1.19(-3.11%)
Jul 22, 2011
38.23
38.48
37.53
38.26
1,891,610
+0.79(+2.11%)
Jul 21, 2011
39.64
39.64
37.02
37.47
2,347,196
-2.02(-5.12%)
Jul 20, 2011
40.61
40.63
39.31
39.49
1,078,321
-1.29(-3.16%)
Jul 19, 2011
38.61
40.79
38.55
40.78
1,119,079
+2.28(+5.92%)
Jul 18, 2011
39.48
39.50
38.00
38.50
1,202,192
-1.12(-2.83%)
Jul 15, 2011
39.93
40.41
38.88
39.62
633,805
+0.04(+0.10%)
Jul 14, 2011
40.78
41.48
39.48
39.58
955,351
-1.01(-2.49%)
Jul 13, 2011
40.84
41.86
40.45
40.59
1,174,415
+0.51(+1.27%)
Jul 12, 2011
42.23
42.23
39.83
40.08
1,546,685
-2.45(-5.76%)
Jul 11, 2011
43.58
44.52
42.44
42.53
926,769
-1.90(-4.28%)
Jul 08, 2011
44.29
44.70
43.69
44.43
535,283
-0.77(-1.70%)
Jul 07, 2011
44.49
45.39
44.08
45.20
766,547
+0.98(+2.22%)
Jul 06, 2011
43.70
44.29
43.08
44.22
585,826
+0.57(+1.31%)
Jul 05, 2011
44.22
44.54
43.37
43.65
623,151
-0.72(-1.62%)
Jul 01, 2011
43.57
44.73
43.25
44.37
628,005
+0.78(+1.79%)
Jun 30, 2011
42.46
43.73
42.17
43.59
836,179
+0.99(+2.32%)
Jun 29, 2011
42.55
42.98
41.77
42.60
574,356
+0.20(+0.47%)
Jun 28, 2011
41.82
42.67
41.58
42.40
634,662
+0.54(+1.29%)
Jun 27, 2011
40.74
41.98
39.88
41.86
919,707
+1.26(+3.10%)
Jun 24, 2011
41.23
41.38
40.45
40.60
850,205
-0.44(-1.07%)
Jun 23, 2011
39.36
41.30
38.36
41.04
1,867,351
+1.78(+4.53%)
Jun 22, 2011
38.99
39.79
38.81
39.26
734,105
+0.00(+0.00%)
Jun 21, 2011
38.00
39.49
37.71
39.26
1,196,322
+1.68(+4.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.